54026 港交摩通七十牛Ｗ (R 牛证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 359.800 | 2,310,000 | 5,415,000 | 6.769 | 50,000 | 0.128 | ||
| 06/03/2025 | 0.128 | 365.600 | 5,870,000 | 5,465,000 | 6.831 | ||||
| 05/03/2025 | 0.090 | 347.600 | 2,925,000 | 5,465,000 | 6.831 | ||||
| 04/03/2025 | 0.069 | 337.400 | 1,060,000 | 5,465,000 | 6.831 | ||||
| 03/03/2025 | 0.075 | 339.800 | 1,765,000 | 5,465,000 | 6.831 | ||||
| 28/02/2025 | 0.093 | 350.000 | 1,295,000 | 5,465,000 | 6.831 | ||||
| 27/02/2025 | 0.130 | 365.000 | 3,500,000 | 5,465,000 | 6.831 | 1,685,000 | 0.129 | ||
| 26/02/2025 | 0.120 | 361.200 | 3,320,000 | 3,780,000 | 4.725 | 290,000 | 0.125 | ||
| 25/02/2025 | 0.088 | 343.800 | 600,000 | 3,490,000 | 4.362 | ||||
| 24/02/2025 | 0.092 | 345.600 | 1,565,000 | 3,490,000 | 4.362 | 840,000 | 0.100 | ||
| 21/02/2025 | 0.102 | 350.800 | 950,000 | 2,650,000 | 3.312 | 100,000 | 0.071 | 20,000 | 0.066 |
| 20/02/2025 | 0.057 | 327.600 | 650,000 | 2,730,000 | 3.412 | 10,000 | 0.057 | 600,000 | 0.063 |
| 19/02/2025 | 0.077 | 338.600 | 230,000 | 2,140,000 | 2.675 | 230,000 | 0.077 | ||
| 18/02/2025 | 0.082 | 341.400 | 8,165,000 | 1,910,000 | 2.388 | 3,365,000 | 0.080 | 3,695,000 | 0.081 |
| 17/02/2025 | 0.081 | 340.800 | 4,560,000 | 1,580,000 | 1.975 | 1,200,000 | 0.088 | 2,010,000 | 0.085 |
| 14/02/2025 | 0.076 | 339.800 | 6,115,000 | 770,000 | 0.962 | 1,900,000 | 0.069 | 2,670,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |