54022 阿里摩通五甲牛Ｂ (R 牛证)
按盘价 
0.390 -0.050 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 140.000 | 0 | 120,000 | 0.200 | ||||
| 06/03/2025 | 0.440 | 140.800 | 0 | 120,000 | 0.200 | ||||
| 05/03/2025 | 0.330 | 129.900 | 0 | 120,000 | 0.200 | ||||
| 04/03/2025 | 0.320 | 127.800 | 0 | 120,000 | 0.200 | ||||
| 03/03/2025 | 0.350 | 130.400 | 10,000,000 | 120,000 | 0.200 | 10,000,000 | 0.360 | ||
| 28/02/2025 | 0.320 | 127.500 | 0 | 10,120,000 | 16.867 | ||||
| 27/02/2025 | 0.400 | 135.700 | 0 | 10,120,000 | 16.867 | ||||
| 26/02/2025 | 0.400 | 136.900 | 0 | 10,120,000 | 16.867 | ||||
| 25/02/2025 | 0.350 | 130.600 | 0 | 10,120,000 | 16.867 | ||||
| 24/02/2025 | 0.395 | 135.700 | 160,000 | 10,120,000 | 16.867 | 160,000 | 0.385 | ||
| 21/02/2025 | 0.415 | 138.500 | 210,000 | 10,280,000 | 17.133 | ||||
| 20/02/2025 | 0.244 | 120.900 | 1,100,000 | 10,280,000 | 17.133 | 670,000 | 0.240 | 320,000 | 0.244 |
| 19/02/2025 | 0.275 | 124.100 | 420,000 | 10,630,000 | 17.717 | 410,000 | 0.273 | ||
| 18/02/2025 | 0.295 | 126.300 | 0 | 11,040,000 | 18.400 | ||||
| 17/02/2025 | 0.250 | 122.200 | 4,570,000 | 11,040,000 | 18.400 | 3,960,000 | 0.248 | ||
| 14/02/2025 | 0.270 | 124.100 | 56,690,000 | 15,000,000 | 25.000 | 11,870,000 | 0.233 | 26,870,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |