54016 恒指法巴五七牛Ｋ (R 牛证)
按盘价 
0.218 +0.011 (+5.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.207 | 17,660.020 | 240,000 | 610,000 | 0.244 | 60,000 | 0.200 | 180,000 | 0.207 |
| 16/09/2024 | 0.194 | 17,422.120 | 60,000 | 490,000 | 0.196 | 60,000 | 0.188 | ||
| 13/09/2024 | 0.194 | 17,369.090 | 20,000 | 430,000 | 0.172 | 20,000 | 0.200 | ||
| 12/09/2024 | 0.187 | 17,240.390 | 360,000 | 450,000 | 0.180 | 180,000 | 0.188 | 180,000 | 0.182 |
| 11/09/2024 | 0.180 | 17,108.710 | 120,000 | 450,000 | 0.180 | 60,000 | 0.180 | 60,000 | 0.173 |
| 10/09/2024 | 0.185 | 17,234.090 | 0 | 450,000 | 0.180 | ||||
| 09/09/2024 | 0.181 | 17,196.960 | 20,000 | 450,000 | 0.180 | 20,000 | 0.181 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 17,444.300 | 0 | 430,000 | 0.172 | ||||
| 04/09/2024 | 0.197 | 17,457.340 | 0 | 430,000 | 0.172 | ||||
| 03/09/2024 | 0.206 | 17,651.490 | 0 | 430,000 | 0.172 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 0 | 430,000 | 0.172 | ||||
| 30/08/2024 | 0.222 | 17,989.070 | 0 | 430,000 | 0.172 | ||||
| 29/08/2024 | 0.210 | 17,786.320 | 0 | 430,000 | 0.172 | ||||
| 28/08/2024 | 0.206 | 17,692.450 | 0 | 430,000 | 0.172 | ||||
| 27/08/2024 | 0.215 | 17,874.670 | 0 | 430,000 | 0.172 | ||||
| 26/08/2024 | 0.213 | 17,798.730 | 50,000 | 430,000 | 0.172 | 50,000 | 0.214 | ||
| 23/08/2024 | 0.204 | 17,612.100 | 0 | 380,000 | 0.152 | ||||
| 22/08/2024 | 0.204 | 17,641.000 | 50,000 | 380,000 | 0.152 | 50,000 | 0.202 | ||
| 21/08/2024 | 0.193 | 17,391.010 | 50,000 | 430,000 | 0.172 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |