54015 恒指摩通七十牛Ｏ (R 牛证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 0 | 1,490,000 | 0.745 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 90,000 | 1,490,000 | 0.745 | 90,000 | 0.262 | ||
| 05/03/2025 | 0.208 | 23,594.210 | 270,000 | 1,580,000 | 0.790 | 270,000 | 0.186 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 2,080,000 | 1,850,000 | 0.925 | 330,000 | 0.124 | 1,050,000 | 0.115 |
| 03/03/2025 | 0.154 | 23,006.270 | 350,000 | 1,130,000 | 0.565 | 200,000 | 0.173 | 150,000 | 0.158 |
| 28/02/2025 | 0.144 | 22,941.320 | 500,000 | 1,180,000 | 0.590 | 200,000 | 0.142 | 300,000 | 0.143 |
| 27/02/2025 | 0.223 | 23,718.290 | 0 | 1,080,000 | 0.540 | ||||
| 26/02/2025 | 0.225 | 23,787.930 | 110,000 | 1,080,000 | 0.540 | 110,000 | 0.206 | ||
| 25/02/2025 | 0.155 | 23,034.020 | 100,000 | 1,190,000 | 0.595 | 50,000 | 0.150 | 50,000 | 0.144 |
| 24/02/2025 | 0.195 | 23,341.610 | 0 | 1,190,000 | 0.595 | ||||
| 21/02/2025 | 0.200 | 23,477.920 | 3,180,000 | 1,190,000 | 0.595 | 2,550,000 | 0.175 | ||
| 20/02/2025 | 0.119 | 22,576.980 | 1,100,000 | 3,740,000 | 1.870 | 1,000,000 | 0.125 | 100,000 | 0.125 |
| 19/02/2025 | 0.150 | 22,944.240 | 760,000 | 4,640,000 | 2.320 | 160,000 | 0.138 | ||
| 18/02/2025 | 0.150 | 22,976.810 | 20,630,000 | 4,480,000 | 2.240 | 15,700,000 | 0.140 | ||
| 17/02/2025 | 0.117 | 22,616.230 | 6,390,000 | 20,180,000 | 10.090 | 960,000 | 0.117 | 110,000 | 0.146 |
| 14/02/2025 | 0.115 | 22,620.330 | 126,570,000 | 21,030,000 | 10.515 | 18,060,000 | 0.078 | 39,090,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |