53984 恒指法兴五四熊２ (R 熊证)
按盘价 
0.127 +0.039 (+44.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 24,231.300 | 59,780,000 | 5,250,000 | 2.625 | 22,890,000 | 0.068 | 25,640,000 | 0.068 |
| 06/03/2025 | 0.072 | 24,369.710 | 4,420,000 | 2,500,000 | 1.250 | 1,270,000 | 0.078 | 3,150,000 | 0.088 |
| 05/03/2025 | 0.150 | 23,594.210 | 1,040,000 | 620,000 | 0.310 | 400,000 | 0.175 | 640,000 | 0.161 |
| 04/03/2025 | 0.212 | 22,941.770 | 540,000 | 380,000 | 0.190 | 440,000 | 0.216 | 100,000 | 0.214 |
| 03/03/2025 | 0.206 | 23,006.270 | 500,000 | 720,000 | 0.360 | 60,000 | 0.176 | 440,000 | 0.186 |
| 28/02/2025 | 0.217 | 22,941.320 | 800,000 | 340,000 | 0.170 | 550,000 | 0.185 | 150,000 | 0.177 |
| 27/02/2025 | 0.140 | 23,718.290 | 2,870,000 | 740,000 | 0.370 | 1,890,000 | 0.145 | 820,000 | 0.130 |
| 26/02/2025 | 0.133 | 23,787.930 | 2,690,000 | 1,810,000 | 0.905 | 760,000 | 0.149 | 1,830,000 | 0.149 |
| 25/02/2025 | 0.206 | 23,034.020 | 1,820,000 | 740,000 | 0.370 | 1,520,000 | 0.218 | 300,000 | 0.206 |
| 24/02/2025 | 0.169 | 23,341.610 | 970,000 | 1,960,000 | 0.980 | 710,000 | 0.164 | 260,000 | 0.152 |
| 21/02/2025 | 0.163 | 23,477.920 | 2,340,000 | 2,410,000 | 1.205 | 2,340,000 | 0.180 | ||
| 20/02/2025 | 0.247 | 22,576.980 | 220,000 | 70,000 | 0.035 | 200,000 | 0.242 | 20,000 | 0.243 |
| 19/02/2025 | 0.217 | 22,944.240 | 140,000 | 250,000 | 0.125 | 40,000 | 0.220 | 100,000 | 0.217 |
| 18/02/2025 | 0.213 | 22,976.810 | 380,000 | 190,000 | 0.095 | 140,000 | 0.227 | 240,000 | 0.218 |
| 17/02/2025 | 0.255 | 22,616.230 | 120,000 | 90,000 | 0.045 | 40,000 | 0.250 | 80,000 | 0.229 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 50,000 | 0.025 | ||||
| 13/02/2025 | 0.340 | 21,814.370 | 0 | 50,000 | 0.025 | ||||
| 12/02/2025 | 0.340 | 21,857.920 | 0 | 50,000 | 0.025 | ||||
| 11/02/2025 | 0.385 | 21,294.860 | 50,000 | 50,000 | 0.025 | 50,000 | 0.385 | ||
| 10/02/2025 | 0.370 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |