53980 恒指法兴五四熊１ (R 熊证)
按盘价 
0.116 +0.038 (+48.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 24,231.300 | 33,130,000 | 6,690,000 | 3.345 | 10,640,000 | 0.065 | 16,420,000 | 0.063 |
| 06/03/2025 | 0.062 | 24,369.710 | 5,690,000 | 910,000 | 0.455 | 3,050,000 | 0.068 | 2,530,000 | 0.072 |
| 05/03/2025 | 0.140 | 23,594.210 | 1,130,000 | 1,430,000 | 0.715 | 340,000 | 0.154 | 620,000 | 0.158 |
| 04/03/2025 | 0.200 | 22,941.770 | 360,000 | 1,150,000 | 0.575 | 170,000 | 0.200 | 190,000 | 0.209 |
| 03/03/2025 | 0.196 | 23,006.270 | 350,000 | 1,130,000 | 0.565 | 150,000 | 0.177 | 150,000 | 0.174 |
| 28/02/2025 | 0.206 | 22,941.320 | 500,000 | 1,130,000 | 0.565 | 340,000 | 0.164 | ||
| 27/02/2025 | 0.128 | 23,718.290 | 2,720,000 | 1,470,000 | 0.735 | 1,340,000 | 0.138 | 1,340,000 | 0.117 |
| 26/02/2025 | 0.125 | 23,787.930 | 860,000 | 1,470,000 | 0.735 | 500,000 | 0.165 | 360,000 | 0.116 |
| 25/02/2025 | 0.196 | 23,034.020 | 190,000 | 1,610,000 | 0.805 | 190,000 | 0.197 | ||
| 24/02/2025 | 0.161 | 23,341.610 | 930,000 | 1,800,000 | 0.900 | 190,000 | 0.148 | 740,000 | 0.159 |
| 21/02/2025 | 0.153 | 23,477.920 | 120,000 | 1,250,000 | 0.625 | 120,000 | 0.177 | ||
| 20/02/2025 | 0.239 | 22,576.980 | 180,000 | 1,130,000 | 0.565 | 180,000 | 0.245 | ||
| 19/02/2025 | 0.207 | 22,944.240 | 40,000 | 950,000 | 0.475 | 40,000 | 0.211 | ||
| 18/02/2025 | 0.203 | 22,976.810 | 1,690,000 | 990,000 | 0.495 | 350,000 | 0.208 | 1,340,000 | 0.206 |
| 17/02/2025 | 0.241 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.245 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.375 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.360 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |