53979 恒指法兴五四熊Ｚ (R 熊证)
按盘价 
0.094 +0.037 (+64.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 24,231.300 | 196,440,000 | 24,870,000 | 12.435 | 45,990,000 | 0.050 | 70,270,000 | 0.052 |
| 06/03/2025 | 0.042 | 24,369.710 | 3,840,000 | 590,000 | 0.295 | 1,650,000 | 0.048 | 2,190,000 | 0.058 |
| 05/03/2025 | 0.120 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.182 | 22,941.770 | 200,000 | 50,000 | 0.025 | 200,000 | 0.220 | ||
| 03/03/2025 | 0.177 | 23,006.270 | 550,000 | 250,000 | 0.125 | 150,000 | 0.149 | 400,000 | 0.160 |
| 28/02/2025 | 0.186 | 22,941.320 | 360,000 | 0 | 0.000 | 210,000 | 0.139 | 150,000 | 0.129 |
| 27/02/2025 | 0.109 | 23,718.290 | 14,880,000 | 60,000 | 0.030 | 7,410,000 | 0.096 | 7,470,000 | 0.081 |
| 26/02/2025 | 0.105 | 23,787.930 | 220,000 | 0 | 0.000 | 110,000 | 0.113 | 110,000 | 0.133 |
| 25/02/2025 | 0.177 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.140 | 23,341.610 | 40,000 | 0 | 0.000 | 30,000 | 0.126 | 10,000 | 0.124 |
| 21/02/2025 | 0.134 | 23,477.920 | 90,000 | 20,000 | 0.010 | 70,000 | 0.164 | 20,000 | 0.134 |
| 20/02/2025 | 0.219 | 22,576.980 | 210,000 | 70,000 | 0.035 | 140,000 | 0.216 | 70,000 | 0.217 |
| 19/02/2025 | 0.187 | 22,944.240 | 140,000 | 140,000 | 0.070 | 140,000 | 0.190 | ||
| 18/02/2025 | 0.183 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.221 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.223 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.305 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.305 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.350 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |