53958 恒指法巴八乙牛Ｉ (R 牛证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.300 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 05/03/2025 | 0.224 | 23,594.210 | 160,000 | 10,000 | 0.005 | 160,000 | 0.193 | ||
| 04/03/2025 | 0.166 | 22,941.770 | 0 | 170,000 | 0.085 | ||||
| 03/03/2025 | 0.173 | 23,006.270 | 320,000 | 170,000 | 0.085 | 320,000 | 0.187 | ||
| 28/02/2025 | 0.163 | 22,941.320 | 8,710,000 | 490,000 | 0.245 | 4,090,000 | 0.193 | 4,420,000 | 0.193 |
| 27/02/2025 | 0.237 | 23,718.290 | 160,000 | 160,000 | 0.080 | 160,000 | 0.234 | ||
| 26/02/2025 | 0.243 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.177 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.214 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.219 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.137 | 22,576.980 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.137 | 3,700,000 | 0.136 |
| 19/02/2025 | 0.172 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.172 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.141 | 22,616.230 | 690,000 | 0 | 0.000 | 570,000 | 0.158 | ||
| 14/02/2025 | 0.138 | 22,620.330 | 18,570,000 | 570,000 | 0.285 | 9,000,000 | 0.116 | 9,570,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |