53951 恒指法巴八乙牛Ｈ (R 牛证)
按盘价 
0.234 -0.041 (-14.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 20,000 | 60,000 | 0.030 | 20,000 | 0.305 | ||
| 06/03/2025 | 0.295 | 24,369.710 | 2,180,000 | 40,000 | 0.020 | 2,160,000 | 0.265 | 20,000 | 0.295 |
| 05/03/2025 | 0.216 | 23,594.210 | 10,430,000 | 2,180,000 | 1.090 | 7,170,000 | 0.188 | 2,660,000 | 0.214 |
| 04/03/2025 | 0.154 | 22,941.770 | 17,190,000 | 6,690,000 | 3.345 | 8,530,000 | 0.136 | 8,560,000 | 0.135 |
| 03/03/2025 | 0.163 | 23,006.270 | 4,510,000 | 6,660,000 | 3.330 | 1,740,000 | 0.185 | 2,770,000 | 0.165 |
| 28/02/2025 | 0.154 | 22,941.320 | 5,710,000 | 5,630,000 | 2.815 | 50,000 | 0.174 | 5,660,000 | 0.199 |
| 27/02/2025 | 0.229 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.236 | 23,787.930 | 180,000 | 20,000 | 0.010 | 180,000 | 0.216 | ||
| 25/02/2025 | 0.167 | 23,034.020 | 900,000 | 200,000 | 0.100 | 600,000 | 0.172 | 300,000 | 0.161 |
| 24/02/2025 | 0.204 | 23,341.610 | 1,110,000 | 500,000 | 0.250 | 330,000 | 0.209 | 780,000 | 0.209 |
| 21/02/2025 | 0.211 | 23,477.920 | 2,070,000 | 50,000 | 0.025 | 1,990,000 | 0.170 | 80,000 | 0.202 |
| 20/02/2025 | 0.129 | 22,576.980 | 22,010,000 | 1,960,000 | 0.980 | 10,080,000 | 0.136 | 11,800,000 | 0.134 |
| 19/02/2025 | 0.161 | 22,944.240 | 560,000 | 240,000 | 0.120 | 400,000 | 0.146 | 160,000 | 0.162 |
| 18/02/2025 | 0.163 | 22,976.810 | 1,540,000 | 480,000 | 0.240 | 1,530,000 | 0.147 | 10,000 | 0.158 |
| 17/02/2025 | 0.129 | 22,616.230 | 12,460,000 | 2,000,000 | 1.000 | 5,000,000 | 0.118 | 7,000,000 | 0.120 |
| 14/02/2025 | 0.129 | 22,620.330 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.107 | 9,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |