53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.243 -0.003 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | |||||||
| 23/12/2025 | 93.100 | 0 | 949,000 | 2.372 | 30,000 | 0.242 | |||
| 22/12/2025 | 93.750 | 0 | 979,000 | 2.448 | 55,000 | 0.236 | |||
| 19/12/2025 | 93.700 | 0 | 1,034,000 | 2.585 | 555,000 | 0.239 | |||
| 18/12/2025 | 93.900 | 0 | 1,589,000 | 3.972 | 592,000 | 0.246 | 867,000 | 0.243 | |
| 17/12/2025 | 95.250 | 0 | 1,314,000 | 3.285 | 948,000 | 0.234 | 324,000 | 0.246 | |
| 16/12/2025 | 94.550 | 0 | 1,938,000 | 4.845 | 368,000 | 0.220 | 388,000 | 0.229 | |
| 15/12/2025 | 96.000 | 0 | 1,918,000 | 4.795 | 150,000 | 0.207 | 710,000 | 0.220 | |
| 12/12/2025 | 98.500 | 0 | 1,358,000 | 3.395 | 355,000 | 0.205 | |||
| 11/12/2025 | 97.350 | 0 | 1,713,000 | 4.283 | 607,000 | 0.199 | |||
| 10/12/2025 | 97.750 | 0 | 2,320,000 | 5.800 | 52,000 | 0.207 | 972,000 | 0.210 | |
| 09/12/2025 | 98.000 | 0 | 1,400,000 | 3.500 | |||||
| 08/12/2025 | 99.300 | 0 | 1,400,000 | 3.500 | 3,000 | 0.193 | 30,000 | 0.188 | |
| 05/12/2025 | 99.150 | 0 | 1,373,000 | 3.432 | 712,000 | 0.203 | 1,000 | 0.190 | |
| 04/12/2025 | 98.400 | 0 | 2,084,000 | 5.210 | |||||
| 03/12/2025 | 98.150 | 0 | 2,084,000 | 5.210 | 243,000 | 0.188 | 755,000 | 0.193 | |
| 02/12/2025 | 100.100 | 0 | 1,572,000 | 3.930 | 353,000 | 0.192 | |||
| 01/12/2025 | 97.950 | 0 | 1,219,000 | 3.048 | 18,000 | 0.199 | 2,000 | 0.202 | |
| 28/11/2025 | 97.500 | 0 | 1,235,000 | 3.088 | 3,000 | 0.208 | |||
| 27/11/2025 | 97.000 | 0 | 1,238,000 | 3.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |