53922 恒指花旗六七牛Ｍ (R 牛证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 10,000 | 90,000 | 0.060 | 10,000 | 0.350 | ||
| 06/03/2025 | 0.340 | 24,369.710 | 40,000 | 100,000 | 0.070 | 40,000 | 0.316 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 10,000 | 140,000 | 0.090 | 10,000 | 0.255 | ||
| 04/03/2025 | 0.202 | 22,941.770 | 2,000,000 | 150,000 | 0.100 | 1,000,000 | 0.188 | 1,000,000 | 0.171 |
| 03/03/2025 | 0.207 | 23,006.270 | 10,000 | 150,000 | 0.100 | 10,000 | 0.235 | ||
| 28/02/2025 | 0.197 | 22,941.320 | 400,000 | 160,000 | 0.110 | 120,000 | 0.208 | 280,000 | 0.222 |
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 25/02/2025 | 0.205 | 23,034.020 | 100,000 | 100,000 | 0.070 | 100,000 | 0.200 | ||
| 24/02/2025 | 0.244 | 23,341.610 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.237 | ||
| 21/02/2025 | 0.249 | 23,477.920 | 500,000 | 5,000,000 | 3.330 | 400,000 | 0.213 | 100,000 | 0.200 |
| 20/02/2025 | 0.166 | 22,576.980 | 980,000 | 5,300,000 | 3.530 | 340,000 | 0.172 | 280,000 | 0.165 |
| 19/02/2025 | 0.202 | 22,944.240 | 0 | 5,360,000 | 3.570 | ||||
| 18/02/2025 | 0.202 | 22,976.810 | 0 | 5,360,000 | 3.570 | ||||
| 17/02/2025 | 0.168 | 22,616.230 | 5,650,000 | 5,360,000 | 3.570 | 350,000 | 0.156 | 5,000,000 | 0.179 |
| 14/02/2025 | 0.164 | 22,620.330 | 710,000 | 710,000 | 0.470 | 710,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |