53921 恒指花旗六九牛４ (R 牛证)
按盘价 
0.240 -0.050 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.290 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.216 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.154 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.157 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.149 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.231 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.233 | 23,787.930 | 50,000 | 0 | 0.000 | 50,000 | 0.215 | ||
| 25/02/2025 | 0.160 | 23,034.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.176 | ||
| 24/02/2025 | 0.199 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.202 | 23,477.920 | 390,000 | 0 | 0.000 | 390,000 | 0.174 | ||
| 20/02/2025 | 0.118 | 22,576.980 | 420,000 | 390,000 | 0.260 | 100,000 | 0.130 | 320,000 | 0.119 |
| 19/02/2025 | 0.154 | 22,944.240 | 1,290,000 | 170,000 | 0.110 | 700,000 | 0.145 | 590,000 | 0.137 |
| 18/02/2025 | 0.155 | 22,976.810 | 23,150,000 | 280,000 | 0.190 | 8,850,000 | 0.143 | 7,580,000 | 0.142 |
| 17/02/2025 | 0.118 | 22,616.230 | 161,900,000 | 1,550,000 | 1.030 | 55,760,000 | 0.124 | 56,380,000 | 0.121 |
| 14/02/2025 | 0.116 | 22,620.330 | 314,670,000 | 930,000 | 0.620 | 134,110,000 | 0.072 | 135,040,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |