53919 恒指花旗六七牛Ｌ (R 牛证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.305 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.234 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.172 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.175 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.167 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.248 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.249 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.178 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.217 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.220 | 23,477.920 | 90,000 | 0 | 0.000 | 90,000 | 0.199 | ||
| 20/02/2025 | 0.136 | 22,576.980 | 120,000 | 90,000 | 0.060 | 120,000 | 0.139 | ||
| 19/02/2025 | 0.169 | 22,944.240 | 80,000 | 210,000 | 0.140 | 80,000 | 0.167 | ||
| 18/02/2025 | 0.171 | 22,976.810 | 460,000 | 290,000 | 0.190 | 460,000 | 0.162 | ||
| 17/02/2025 | 0.136 | 22,616.230 | 5,160,000 | 750,000 | 0.500 | 2,090,000 | 0.130 | 2,230,000 | 0.132 |
| 14/02/2025 | 0.135 | 22,620.330 | 113,910,000 | 610,000 | 0.410 | 47,570,000 | 0.093 | 48,180,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |