53910 恒指法巴八九牛Ｙ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 0 | 60,000 | 0.040 | ||||
| 22/12/2025 | 0.118 | 25,801.770 | 0 | 60,000 | 0.040 | ||||
| 19/12/2025 | 0.108 | 25,690.530 | 1,270,000 | 60,000 | 0.040 | 1,150,000 | 0.110 | 120,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 830,000 | 1,090,000 | 0.727 | 530,000 | 0.077 | 300,000 | 0.079 |
| 17/12/2025 | 0.082 | 25,468.780 | 2,540,000 | 1,320,000 | 0.880 | 1,300,000 | 0.073 | 1,060,000 | 0.066 |
| 16/12/2025 | 0.059 | 25,235.410 | 23,730,000 | 1,560,000 | 1.040 | 11,140,000 | 0.057 | 12,530,000 | 0.054 |
| 15/12/2025 | 0.101 | 25,628.880 | 750,000 | 170,000 | 0.113 | 300,000 | 0.113 | 450,000 | 0.108 |
| 12/12/2025 | 0.132 | 25,976.790 | 7,530,000 | 20,000 | 0.013 | 3,820,000 | 0.123 | 3,710,000 | 0.123 |
| 11/12/2025 | 0.092 | 25,530.510 | 2,880,000 | 130,000 | 0.087 | 1,800,000 | 0.100 | 1,080,000 | 0.108 |
| 10/12/2025 | 0.086 | 25,540.780 | 2,640,000 | 850,000 | 0.567 | 1,470,000 | 0.080 | 970,000 | 0.072 |
| 09/12/2025 | 0.078 | 25,434.230 | 810,000 | 1,350,000 | 0.900 | 30,000 | 0.095 | 780,000 | 0.105 |
| 08/12/2025 | 0.116 | 25,765.360 | 300,000 | 600,000 | 0.400 | 300,000 | 0.151 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 0 | 300,000 | 0.200 | ||||
| 04/12/2025 | 0.130 | 25,935.900 | 1,300,000 | 300,000 | 0.200 | 900,000 | 0.128 | 400,000 | 0.117 |
| 03/12/2025 | 0.112 | 25,760.730 | 1,500,000 | 800,000 | 0.533 | 500,000 | 0.116 | 1,000,000 | 0.122 |
| 02/12/2025 | 0.141 | 26,095.050 | 1,020,000 | 300,000 | 0.200 | 520,000 | 0.151 | 500,000 | 0.147 |
| 01/12/2025 | 0.133 | 26,033.260 | 600,000 | 320,000 | 0.213 | 600,000 | 0.141 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 600,000 | 920,000 | 0.613 | 600,000 | 0.126 | ||
| 27/11/2025 | 0.128 | 25,945.930 | 610,000 | 320,000 | 0.213 | 310,000 | 0.133 | 300,000 | 0.123 |
| 26/11/2025 | 0.127 | 25,928.080 | 910,000 | 330,000 | 0.220 | 310,000 | 0.138 | 600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |