53897 恒指汇丰七甲牛Ｅ (R 牛证)
按盘价 
0.233 -0.042 (-15.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 0 | 11,270,000 | 5.640 | ||||
| 06/03/2025 | 0.280 | 24,369.710 | 50,000 | 11,270,000 | 5.640 | 50,000 | 0.256 | ||
| 05/03/2025 | 0.207 | 23,594.210 | 970,000 | 11,320,000 | 5.660 | 310,000 | 0.184 | 380,000 | 0.166 |
| 04/03/2025 | 0.147 | 22,941.770 | 690,000 | 11,250,000 | 5.630 | 120,000 | 0.148 | 360,000 | 0.116 |
| 03/03/2025 | 0.152 | 23,006.270 | 6,800,000 | 11,010,000 | 5.510 | 760,000 | 0.162 | 200,000 | 0.150 |
| 28/02/2025 | 0.142 | 22,941.320 | 11,530,000 | 11,570,000 | 5.790 | 10,000 | 0.200 | 11,400,000 | 0.146 |
| 27/02/2025 | 0.220 | 23,718.290 | 300,000 | 180,000 | 0.090 | 300,000 | 0.255 | ||
| 26/02/2025 | 0.228 | 23,787.930 | 330,000 | 480,000 | 0.240 | 330,000 | 0.192 | ||
| 25/02/2025 | 0.155 | 23,034.020 | 1,050,000 | 810,000 | 0.410 | 230,000 | 0.162 | 720,000 | 0.152 |
| 24/02/2025 | 0.192 | 23,341.610 | 280,000 | 320,000 | 0.160 | 280,000 | 0.209 | ||
| 21/02/2025 | 0.199 | 23,477.920 | 2,920,000 | 600,000 | 0.300 | 2,520,000 | 0.168 | 200,000 | 0.180 |
| 20/02/2025 | 0.115 | 22,576.980 | 4,580,000 | 2,920,000 | 1.460 | 380,000 | 0.126 | 2,180,000 | 0.124 |
| 19/02/2025 | 0.148 | 22,944.240 | 4,990,000 | 1,120,000 | 0.560 | 1,720,000 | 0.145 | 1,260,000 | 0.136 |
| 18/02/2025 | 0.150 | 22,976.810 | 53,680,000 | 1,580,000 | 0.790 | 7,920,000 | 0.158 | 4,750,000 | 0.157 |
| 17/02/2025 | 0.116 | 22,616.230 | 18,730,000 | 4,750,000 | 2.380 | 2,570,000 | 0.126 | 3,630,000 | 0.125 |
| 14/02/2025 | 0.115 | 22,620.330 | 3,127,600,000 | 3,690,000 | 1.850 | 1,515,710,000 | 0.079 | 1,519,400,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |