53891 紫金摩通六九牛Ａ
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.076 | 35.180 | 2,380,000 | ||||||
| 23/12/2025 | 0.073 | 34.840 | 6,700,000 | 760,000 | 0.760 | 4,200,000 | 0.075 | 2,280,000 | 0.073 |
| 22/12/2025 | 0.078 | 35.380 | 10,460,000 | 2,680,000 | 2.680 | 4,080,000 | 0.073 | 6,060,000 | 0.073 |
| 19/12/2025 | 0.059 | 33.600 | 240,000 | 700,000 | 0.700 | 240,000 | 0.058 | ||
| 18/12/2025 | 0.056 | 33.200 | 1,200,000 | 460,000 | 0.460 | 500,000 | 0.060 | 500,000 | 0.063 |
| 17/12/2025 | 0.061 | 33.540 | 1,040,000 | 460,000 | 0.460 | 500,000 | 0.061 | 40,000 | 0.060 |
| 16/12/2025 | 0.054 | 32.940 | 4,520,000 | 920,000 | 0.920 | 2,260,000 | 0.060 | 900,000 | 0.058 |
| 15/12/2025 | 0.071 | 34.460 | 4,740,000 | 2,280,000 | 2.280 | 3,240,000 | 0.071 | ||
| 12/12/2025 | 0.069 | 34.320 | 7,160,000 | 5,520,000 | 5.520 | 5,400,000 | 0.068 | ||
| 11/12/2025 | 0.057 | 33.080 | 40,000 | 120,000 | 0.120 | 40,000 | 0.059 | ||
| 10/12/2025 | 0.054 | 32.960 | 20,000 | 160,000 | 0.160 | 20,000 | 0.051 | ||
| 09/12/2025 | 0.051 | 32.500 | 0 | 140,000 | 0.140 | ||||
| 08/12/2025 | 0.064 | 33.940 | 20,000 | 140,000 | 0.140 | 20,000 | 0.062 | ||
| 05/12/2025 | 0.068 | 34.400 | 100,000 | 160,000 | 0.160 | 40,000 | 0.067 | 60,000 | 0.068 |
| 04/12/2025 | 0.058 | 33.200 | 160,000 | 140,000 | 0.140 | 20,000 | 0.061 | 120,000 | 0.063 |
| 03/12/2025 | 0.054 | 32.780 | 40,000 | 40,000 | 0.040 | 40,000 | 0.054 | ||
| 02/12/2025 | 0.051 | 32.720 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.047 | 32.320 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.031 | 30.700 | 120,000 | 0 | 0.000 | 40,000 | 0.031 | ||
| 27/11/2025 | 0.032 | 30.700 | 560,000 | 40,000 | 0.040 | 160,000 | 0.033 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |