53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 83.550 | 4,585,000 | 21,380,000 | 26.730 | 2,550,000 | 0.065 | 1,265,000 | 0.066 |
| 06/03/2025 | 0.061 | 82.200 | 8,695,000 | 22,665,000 | 28.330 | 6,195,000 | 0.054 | 385,000 | 0.061 |
| 05/03/2025 | 0.052 | 81.250 | 43,060,000 | 28,475,000 | 35.590 | 27,065,000 | 0.051 | ||
| 04/03/2025 | 0.044 | 79.500 | 1,465,000 | 55,540,000 | 69.430 | 665,000 | 0.038 | ||
| 03/03/2025 | 0.040 | 78.800 | 280,000 | 56,205,000 | 70.260 | ||||
| 28/02/2025 | 0.042 | 79.000 | 8,480,000 | 56,205,000 | 70.260 | 2,880,000 | 0.043 | 525,000 | 0.047 |
| 27/02/2025 | 0.044 | 78.750 | 56,430,000 | 58,560,000 | 73.200 | 7,920,000 | 0.038 | 45,640,000 | 0.041 |
| 26/02/2025 | 0.042 | 79.000 | 34,210,000 | 20,840,000 | 26.050 | 10,115,000 | 0.044 | 12,400,000 | 0.043 |
| 25/02/2025 | 0.049 | 80.150 | 17,060,000 | 18,555,000 | 23.190 | 2,210,000 | 0.050 | 11,665,000 | 0.051 |
| 24/02/2025 | 0.061 | 81.100 | 5,580,000 | 9,100,000 | 11.380 | 260,000 | 0.070 | 3,750,000 | 0.062 |
| 21/02/2025 | 0.065 | 82.500 | 11,405,000 | 5,610,000 | 7.010 | 4,220,000 | 0.062 | 3,900,000 | 0.060 |
| 20/02/2025 | 0.051 | 80.100 | 14,870,000 | 5,930,000 | 7.410 | 6,310,000 | 0.048 | 6,815,000 | 0.047 |
| 19/02/2025 | 0.056 | 80.750 | 8,565,000 | 5,425,000 | 6.780 | 1,740,000 | 0.055 | 4,200,000 | 0.056 |
| 18/02/2025 | 0.056 | 80.500 | 10,020,000 | 2,965,000 | 3.710 | 4,025,000 | 0.055 | 5,670,000 | 0.054 |
| 17/02/2025 | 0.057 | 80.250 | 16,550,000 | 1,320,000 | 1.650 | 8,420,000 | 0.059 | 6,875,000 | 0.056 |
| 14/02/2025 | 0.051 | 79.900 | 6,545,000 | 2,865,000 | 3.580 | 880,000 | 0.047 | 3,745,000 | 0.049 |
| 13/02/2025 | 0.044 | 78.000 | 6,690,000 | 0 | 0.000 | 3,345,000 | 0.047 | 3,345,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |