53863 比迪汇丰五九牛Ａ (R 牛证)
按盘价 
0.086 -0.019 (-18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 355.200 | 4,625,000 | 21,075,000 | 21.080 | 3,450,000 | 0.113 | ||
| 06/03/2025 | 0.120 | 361.600 | 16,575,000 | 24,525,000 | 24.530 | 3,075,000 | 0.120 | 2,975,000 | 0.115 |
| 05/03/2025 | 0.094 | 349.200 | 81,425,000 | 24,625,000 | 24.630 | 29,550,000 | 0.086 | 37,050,000 | 0.085 |
| 04/03/2025 | 0.073 | 339.000 | 80,625,000 | 17,125,000 | 17.130 | 31,100,000 | 0.075 | 43,100,000 | 0.075 |
| 03/03/2025 | 0.127 | 363.600 | 0 | 5,125,000 | 5.130 | ||||
| 28/02/2025 | 0.139 | 371.600 | 3,550,000 | 5,125,000 | 5.130 | 3,500,000 | 0.139 | ||
| 27/02/2025 | 0.196 | 398.600 | 50,000 | 1,625,000 | 1.630 | ||||
| 26/02/2025 | 0.180 | 389.800 | 500,000 | 1,625,000 | 1.630 | 500,000 | 0.180 | ||
| 25/02/2025 | 0.176 | 387.200 | 0 | 1,125,000 | 1.130 | ||||
| 24/02/2025 | 0.181 | 389.000 | 675,000 | 1,125,000 | 1.130 | 125,000 | 0.200 | 500,000 | 0.182 |
| 21/02/2025 | 0.183 | 392.400 | 4,475,000 | 750,000 | 0.750 | 2,950,000 | 0.182 | ||
| 20/02/2025 | 0.146 | 375.000 | 1,675,000 | 3,700,000 | 3.700 | 900,000 | 0.148 | ||
| 19/02/2025 | 0.133 | 368.200 | 850,000 | 4,600,000 | 4.600 | 650,000 | 0.130 | ||
| 18/02/2025 | 0.128 | 365.600 | 10,300,000 | 5,250,000 | 5.250 | 4,300,000 | 0.122 | 1,125,000 | 0.127 |
| 17/02/2025 | 0.106 | 355.200 | 10,175,000 | 8,425,000 | 8.430 | 750,000 | 0.110 | 8,650,000 | 0.099 |
| 14/02/2025 | 0.126 | 364.200 | 25,850,000 | 525,000 | 0.530 | 10,850,000 | 0.116 | 10,925,000 | 0.113 |
| 13/02/2025 | 0.075 | 339.000 | 58,875,000 | 450,000 | 0.450 | 27,750,000 | 0.101 | 28,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |