53860 阿里汇丰五十牛Ｄ (R 牛证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 140.000 | 700,000 | 1,520,000 | 2.530 | ||||
| 06/03/2025 | 0.435 | 140.800 | 630,000 | 1,520,000 | 2.530 | 10,000 | 0.440 | ||
| 05/03/2025 | 0.330 | 129.900 | 460,000 | 1,510,000 | 2.520 | ||||
| 04/03/2025 | 0.310 | 127.800 | 700,000 | 1,510,000 | 2.520 | 30,000 | 0.300 | ||
| 03/03/2025 | 0.335 | 130.400 | 1,010,000 | 1,480,000 | 2.470 | ||||
| 28/02/2025 | 0.310 | 127.500 | 290,000 | 1,480,000 | 2.470 | ||||
| 27/02/2025 | 0.390 | 135.700 | 620,000 | 1,480,000 | 2.470 | ||||
| 26/02/2025 | 0.400 | 136.900 | 400,000 | 1,480,000 | 2.470 | ||||
| 25/02/2025 | 0.340 | 130.600 | 860,000 | 1,480,000 | 2.470 | 200,000 | 0.310 | ||
| 24/02/2025 | 0.400 | 135.700 | 0 | 1,280,000 | 2.130 | ||||
| 21/02/2025 | 0.405 | 138.500 | 520,000 | 1,280,000 | 2.130 | 40,000 | 0.375 | ||
| 20/02/2025 | 0.239 | 120.900 | 1,890,000 | 1,240,000 | 2.070 | 1,520,000 | 0.234 | ||
| 19/02/2025 | 0.270 | 124.100 | 840,000 | 2,760,000 | 4.600 | 190,000 | 0.265 | ||
| 18/02/2025 | 0.285 | 126.300 | 1,100,000 | 2,950,000 | 4.920 | ||||
| 17/02/2025 | 0.250 | 122.200 | 1,180,000 | 2,950,000 | 4.920 | ||||
| 14/02/2025 | 0.260 | 124.100 | 2,470,000 | 2,950,000 | 4.920 | 630,000 | 0.230 | ||
| 13/02/2025 | 0.189 | 116.700 | 57,420,000 | 3,580,000 | 5.970 | 21,810,000 | 0.201 | 25,390,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |