53859 阿里汇丰五八牛Ｈ (R 牛证)
按盘价 
0.355 -0.050 (-12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 0 | 1,550,000 | 2.580 | ||||
| 06/03/2025 | 0.405 | 140.800 | 0 | 1,550,000 | 2.580 | ||||
| 05/03/2025 | 0.295 | 129.900 | 0 | 1,550,000 | 2.580 | ||||
| 04/03/2025 | 0.285 | 127.800 | 10,000 | 1,550,000 | 2.580 | ||||
| 03/03/2025 | 0.305 | 130.400 | 0 | 1,550,000 | 2.580 | ||||
| 28/02/2025 | 0.290 | 127.500 | 0 | 1,550,000 | 2.580 | ||||
| 27/02/2025 | 0.365 | 135.700 | 0 | 1,550,000 | 2.580 | ||||
| 26/02/2025 | 0.370 | 136.900 | 30,000 | 1,550,000 | 2.580 | ||||
| 25/02/2025 | 0.315 | 130.600 | 140,000 | 1,550,000 | 2.580 | ||||
| 24/02/2025 | 0.365 | 135.700 | 820,000 | 1,550,000 | 2.580 | 800,000 | 0.360 | ||
| 21/02/2025 | 0.385 | 138.500 | 520,000 | 2,350,000 | 3.920 | ||||
| 20/02/2025 | 0.216 | 120.900 | 670,000 | 2,350,000 | 3.920 | 580,000 | 0.218 | 50,000 | 0.196 |
| 19/02/2025 | 0.246 | 124.100 | 940,000 | 2,880,000 | 4.800 | 910,000 | 0.244 | ||
| 18/02/2025 | 0.260 | 126.300 | 720,000 | 3,790,000 | 6.320 | 120,000 | 0.245 | ||
| 17/02/2025 | 0.222 | 122.200 | 2,090,000 | 3,910,000 | 6.520 | 600,000 | 0.234 | ||
| 14/02/2025 | 0.245 | 124.100 | 6,830,000 | 4,510,000 | 7.520 | 1,470,000 | 0.231 | 70,000 | 0.197 |
| 13/02/2025 | 0.168 | 116.700 | 62,440,000 | 5,910,000 | 9.850 | 24,100,000 | 0.184 | 30,010,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |