53858 美团汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.049 -0.021 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 183.500 | 18,210,000 | 32,020,000 | 32.020 | 5,835,000 | 0.072 | 6,805,000 | 0.064 |
| 06/03/2025 | 0.061 | 180.300 | 23,175,000 | 31,050,000 | 31.050 | 11,485,000 | 0.058 | 1,735,000 | 0.062 |
| 05/03/2025 | 0.043 | 171.500 | 19,265,000 | 40,800,000 | 40.800 | 20,000 | 0.026 | 7,315,000 | 0.036 |
| 04/03/2025 | 0.020 | 161.200 | 12,085,000 | 33,505,000 | 33.510 | 8,655,000 | 0.014 | ||
| 03/03/2025 | 0.021 | 162.600 | 26,565,000 | 42,160,000 | 42.160 | ||||
| 28/02/2025 | 0.021 | 162.000 | 18,655,000 | 42,160,000 | 42.160 | 10,600,000 | 0.024 | ||
| 27/02/2025 | 0.045 | 172.800 | 26,270,000 | 52,760,000 | 52.760 | 95,000 | 0.045 | 12,305,000 | 0.049 |
| 26/02/2025 | 0.049 | 174.200 | 76,195,000 | 40,550,000 | 40.550 | 3,855,000 | 0.046 | 15,695,000 | 0.044 |
| 25/02/2025 | 0.015 | 158.600 | 19,235,000 | 28,710,000 | 28.710 | 9,435,000 | 0.017 | 3,995,000 | 0.021 |
| 24/02/2025 | 0.033 | 166.500 | 18,680,000 | 34,150,000 | 34.150 | 940,000 | 0.021 | 6,905,000 | 0.029 |
| 21/02/2025 | 0.025 | 162.900 | 20,905,000 | 28,185,000 | 28.190 | 5,180,000 | 0.019 | 4,255,000 | 0.020 |
| 20/02/2025 | 0.012 | 156.900 | 39,565,000 | 29,110,000 | 29.110 | 17,985,000 | 0.011 | 725,000 | 0.015 |
| 19/02/2025 | 0.034 | 167.700 | 30,320,000 | 46,370,000 | 46.370 | 2,435,000 | 0.034 | 1,115,000 | 0.034 |
| 18/02/2025 | 0.044 | 172.900 | 43,285,000 | 47,690,000 | 47.690 | 8,110,000 | 0.048 | ||
| 17/02/2025 | 0.037 | 168.900 | 87,195,000 | 39,580,000 | 39.580 | 155,000 | 0.047 | 12,500,000 | 0.053 |
| 14/02/2025 | 0.040 | 169.900 | 79,445,000 | 27,235,000 | 27.240 | 5,260,000 | 0.030 | 23,975,000 | 0.034 |
| 13/02/2025 | 0.016 | 159.700 | 285,030,000 | 8,520,000 | 8.520 | 114,575,000 | 0.023 | 123,095,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |