53847 恒指摩通七十牛Ｊ (R 牛证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 24,231.300 | 460,000 | 660,000 | 0.330 | 200,000 | 0.275 | 260,000 | 0.293 |
| 06/03/2025 | 0.300 | 24,369.710 | 1,170,000 | 600,000 | 0.300 | 860,000 | 0.291 | ||
| 05/03/2025 | 0.221 | 23,594.210 | 6,790,000 | 1,460,000 | 0.730 | 1,940,000 | 0.195 | 1,880,000 | 0.197 |
| 04/03/2025 | 0.157 | 22,941.770 | 4,980,000 | 1,520,000 | 0.760 | 1,790,000 | 0.145 | 2,470,000 | 0.144 |
| 03/03/2025 | 0.165 | 23,006.270 | 1,440,000 | 840,000 | 0.420 | 1,210,000 | 0.182 | 200,000 | 0.154 |
| 28/02/2025 | 0.155 | 22,941.320 | 5,640,000 | 1,850,000 | 0.925 | 1,250,000 | 0.176 | 2,710,000 | 0.170 |
| 27/02/2025 | 0.233 | 23,718.290 | 1,020,000 | 390,000 | 0.195 | 330,000 | 0.235 | 690,000 | 0.231 |
| 26/02/2025 | 0.240 | 23,787.930 | 1,090,000 | 30,000 | 0.015 | 1,060,000 | 0.214 | 30,000 | 0.217 |
| 25/02/2025 | 0.168 | 23,034.020 | 2,120,000 | 1,060,000 | 0.530 | 500,000 | 0.175 | 870,000 | 0.174 |
| 24/02/2025 | 0.204 | 23,341.610 | 7,330,000 | 690,000 | 0.345 | 500,000 | 0.209 | 830,000 | 0.218 |
| 21/02/2025 | 0.215 | 23,477.920 | 9,950,000 | 360,000 | 0.180 | 5,730,000 | 0.186 | 2,110,000 | 0.203 |
| 20/02/2025 | 0.129 | 22,576.980 | 21,890,000 | 3,980,000 | 1.990 | 8,700,000 | 0.135 | 10,090,000 | 0.128 |
| 19/02/2025 | 0.164 | 22,944.240 | 8,550,000 | 2,590,000 | 1.295 | 4,310,000 | 0.163 | 4,240,000 | 0.158 |
| 18/02/2025 | 0.167 | 22,976.810 | 24,790,000 | 2,660,000 | 1.330 | 11,420,000 | 0.152 | 4,900,000 | 0.162 |
| 17/02/2025 | 0.131 | 22,616.230 | 158,250,000 | 9,180,000 | 4.590 | 15,520,000 | 0.135 | 21,150,000 | 0.136 |
| 14/02/2025 | 0.130 | 22,620.330 | 81,230,000 | 3,550,000 | 1.775 | 2,790,000 | 0.109 | 4,120,000 | 0.096 |
| 13/02/2025 | 0.051 | 21,814.370 | 90,300,000 | 2,220,000 | 1.110 | 18,790,000 | 0.074 | 21,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |