53839 恒指摩通七十牛Ｄ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 0 | 400,000 | 0.200 | ||||
| 06/03/2025 | 0.315 | 24,369.710 | 130,000 | 400,000 | 0.200 | 130,000 | 0.307 | ||
| 05/03/2025 | 0.234 | 23,594.210 | 750,000 | 530,000 | 0.265 | 640,000 | 0.222 | 110,000 | 0.217 |
| 04/03/2025 | 0.172 | 22,941.770 | 20,000 | 1,060,000 | 0.530 | 10,000 | 0.162 | 10,000 | 0.137 |
| 03/03/2025 | 0.181 | 23,006.270 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.181 | ||
| 28/02/2025 | 0.170 | 22,941.320 | 120,000 | 1,130,000 | 0.565 | 60,000 | 0.180 | ||
| 27/02/2025 | 0.247 | 23,718.290 | 400,000 | 1,070,000 | 0.535 | 220,000 | 0.258 | 180,000 | 0.250 |
| 26/02/2025 | 0.255 | 23,787.930 | 370,000 | 1,110,000 | 0.555 | 310,000 | 0.248 | 60,000 | 0.245 |
| 25/02/2025 | 0.181 | 23,034.020 | 810,000 | 1,360,000 | 0.680 | 380,000 | 0.189 | 430,000 | 0.189 |
| 24/02/2025 | 0.219 | 23,341.610 | 610,000 | 1,310,000 | 0.655 | 210,000 | 0.227 | 400,000 | 0.228 |
| 21/02/2025 | 0.230 | 23,477.920 | 3,160,000 | 1,120,000 | 0.560 | 1,670,000 | 0.188 | 1,230,000 | 0.207 |
| 20/02/2025 | 0.145 | 22,576.980 | 3,820,000 | 1,560,000 | 0.780 | 2,060,000 | 0.147 | 1,680,000 | 0.153 |
| 19/02/2025 | 0.179 | 22,944.240 | 5,890,000 | 1,940,000 | 0.970 | 2,880,000 | 0.174 | 3,010,000 | 0.166 |
| 18/02/2025 | 0.181 | 22,976.810 | 15,960,000 | 1,810,000 | 0.905 | 7,460,000 | 0.170 | 8,500,000 | 0.164 |
| 17/02/2025 | 0.145 | 22,616.230 | 5,850,000 | 770,000 | 0.385 | 2,350,000 | 0.147 | 3,020,000 | 0.140 |
| 14/02/2025 | 0.145 | 22,620.330 | 660,000 | 100,000 | 0.050 | 280,000 | 0.131 | 380,000 | 0.125 |
| 13/02/2025 | 0.066 | 21,814.370 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |