53836 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.228 -0.032 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 24,231.300 | 170,000 | 16,660,000 | 8.330 | 10,000 | 0.260 | ||
| 06/03/2025 | 0.270 | 24,369.710 | 3,060,000 | 16,670,000 | 8.335 | 2,760,000 | 0.268 | ||
| 05/03/2025 | 0.203 | 23,594.210 | 6,680,000 | 19,430,000 | 9.715 | 2,290,000 | 0.184 | ||
| 04/03/2025 | 0.140 | 22,941.770 | 16,090,000 | 21,720,000 | 10.860 | 2,850,000 | 0.139 | 2,290,000 | 0.117 |
| 03/03/2025 | 0.149 | 23,006.270 | 14,700,000 | 22,280,000 | 11.140 | 1,010,000 | 0.152 | 620,000 | 0.145 |
| 28/02/2025 | 0.139 | 22,941.320 | 12,030,000 | 22,670,000 | 11.335 | 3,690,000 | 0.157 | 1,370,000 | 0.141 |
| 27/02/2025 | 0.213 | 23,718.290 | 3,900,000 | 24,990,000 | 12.495 | 1,720,000 | 0.224 | ||
| 26/02/2025 | 0.220 | 23,787.930 | 21,960,000 | 26,710,000 | 13.355 | 160,000 | 0.233 | 1,040,000 | 0.188 |
| 25/02/2025 | 0.154 | 23,034.020 | 19,570,000 | 25,830,000 | 12.915 | 8,320,000 | 0.156 | ||
| 24/02/2025 | 0.186 | 23,341.610 | 30,590,000 | 17,510,000 | 8.755 | 12,180,000 | 0.184 | 1,080,000 | 0.186 |
| 21/02/2025 | 0.192 | 23,477.920 | 47,430,000 | 28,610,000 | 14.305 | 15,210,000 | 0.179 | ||
| 20/02/2025 | 0.112 | 22,576.980 | 130,440,000 | 43,820,000 | 21.910 | 2,590,000 | 0.103 | ||
| 19/02/2025 | 0.143 | 22,944.240 | 86,660,000 | 41,230,000 | 20.615 | 5,240,000 | 0.118 | ||
| 18/02/2025 | 0.145 | 22,976.810 | 223,910,000 | 46,470,000 | 23.235 | 29,790,000 | 0.147 | 80,000 | 0.128 |
| 17/02/2025 | 0.115 | 22,616.230 | 488,000,000 | 76,180,000 | 38.090 | 15,800,000 | 0.124 | 11,150,000 | 0.104 |
| 14/02/2025 | 0.110 | 22,620.330 | 3,820,640,000 | 80,830,000 | 40.415 | 1,294,640,000 | 0.073 | 1,309,360,000 | 0.073 |
| 13/02/2025 | 0.037 | 21,814.370 | 5,039,080,000 | 66,110,000 | 33.055 | 2,130,290,000 | 0.061 | 2,196,400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |