53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 48.500 | 1,940,000 | 21,285,000 | 26.606 | 500,000 | 0.080 | 400,000 | 0.076 |
| 06/03/2025 | 0.079 | 48.300 | 21,910,000 | 21,385,000 | 26.731 | 11,320,000 | 0.075 | 8,015,000 | 0.076 |
| 05/03/2025 | 0.063 | 46.450 | 845,000 | 24,690,000 | 30.862 | 345,000 | 0.063 | 400,000 | 0.062 |
| 04/03/2025 | 0.056 | 45.500 | 2,815,000 | 24,635,000 | 30.794 | 1,520,000 | 0.052 | 1,000,000 | 0.052 |
| 03/03/2025 | 0.057 | 45.500 | 865,000 | 25,155,000 | 31.444 | 665,000 | 0.061 | ||
| 28/02/2025 | 0.060 | 45.950 | 4,895,000 | 24,490,000 | 30.612 | 2,110,000 | 0.063 | 2,175,000 | 0.068 |
| 27/02/2025 | 0.079 | 48.150 | 2,920,000 | 24,425,000 | 30.531 | 560,000 | 0.074 | 1,385,000 | 0.082 |
| 26/02/2025 | 0.082 | 48.350 | 1,910,000 | 23,600,000 | 29.500 | 870,000 | 0.074 | 620,000 | 0.075 |
| 25/02/2025 | 0.066 | 46.500 | 4,095,000 | 23,850,000 | 29.812 | 2,085,000 | 0.073 | 1,060,000 | 0.069 |
| 24/02/2025 | 0.080 | 48.000 | 4,160,000 | 24,875,000 | 31.094 | 550,000 | 0.081 | 1,880,000 | 0.083 |
| 21/02/2025 | 0.070 | 47.200 | 3,355,000 | 23,545,000 | 29.431 | 750,000 | 0.058 | 985,000 | 0.061 |
| 20/02/2025 | 0.060 | 45.600 | 2,010,000 | 23,310,000 | 29.138 | 360,000 | 0.061 | 965,000 | 0.062 |
| 19/02/2025 | 0.069 | 46.800 | 14,285,000 | 22,705,000 | 28.381 | 315,000 | 0.069 | 12,795,000 | 0.069 |
| 18/02/2025 | 0.066 | 46.650 | 5,265,000 | 10,225,000 | 12.781 | 1,330,000 | 0.069 | 2,100,000 | 0.066 |
| 17/02/2025 | 0.069 | 46.850 | 4,275,000 | 9,455,000 | 11.819 | 145,000 | 0.070 | 3,070,000 | 0.074 |
| 14/02/2025 | 0.065 | 46.300 | 11,915,000 | 6,530,000 | 8.162 | 3,985,000 | 0.058 | 7,305,000 | 0.059 |
| 13/02/2025 | 0.051 | 44.900 | 4,410,000 | 3,210,000 | 4.012 | 280,000 | 0.055 | 3,490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |