53824 腾讯摩通五乙牛Ｆ (R 牛证)
按盘价 
0.207 -0.035 (-14.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 533.500 | 10,130,000 | 1,470,000 | 1.470 | 4,825,000 | 0.245 | 4,385,000 | 0.245 |
| 06/03/2025 | 0.255 | 544.000 | 27,065,000 | 1,910,000 | 1.910 | 12,320,000 | 0.238 | 11,845,000 | 0.239 |
| 05/03/2025 | 0.185 | 505.500 | 3,435,000 | 2,385,000 | 2.385 | 1,435,000 | 0.178 | 985,000 | 0.177 |
| 04/03/2025 | 0.153 | 491.000 | 2,430,000 | 2,835,000 | 2.835 | 650,000 | 0.128 | 870,000 | 0.131 |
| 03/03/2025 | 0.139 | 483.200 | 2,525,000 | 2,615,000 | 2.615 | 375,000 | 0.140 | 870,000 | 0.151 |
| 28/02/2025 | 0.129 | 478.600 | 560,000 | 2,120,000 | 2.120 | 40,000 | 0.142 | 400,000 | 0.144 |
| 27/02/2025 | 0.162 | 495.400 | 2,205,000 | 1,760,000 | 1.760 | 1,085,000 | 0.183 | 480,000 | 0.178 |
| 26/02/2025 | 0.174 | 501.500 | 3,365,000 | 2,365,000 | 2.365 | 925,000 | 0.165 | 1,265,000 | 0.162 |
| 25/02/2025 | 0.141 | 484.800 | 2,475,000 | 2,025,000 | 2.025 | 690,000 | 0.139 | 1,445,000 | 0.143 |
| 24/02/2025 | 0.169 | 497.200 | 4,605,000 | 1,270,000 | 1.270 | 2,215,000 | 0.189 | 1,670,000 | 0.188 |
| 21/02/2025 | 0.205 | 517.000 | 7,420,000 | 1,815,000 | 1.815 | 2,750,000 | 0.194 | 2,570,000 | 0.187 |
| 20/02/2025 | 0.143 | 486.800 | 5,135,000 | 1,995,000 | 1.995 | 1,540,000 | 0.149 | 2,270,000 | 0.145 |
| 19/02/2025 | 0.167 | 497.800 | 3,560,000 | 1,265,000 | 1.265 | 1,455,000 | 0.169 | 995,000 | 0.172 |
| 18/02/2025 | 0.179 | 503.500 | 10,970,000 | 1,725,000 | 1.725 | 4,715,000 | 0.182 | 4,245,000 | 0.180 |
| 17/02/2025 | 0.156 | 493.600 | 9,030,000 | 2,195,000 | 2.195 | 3,980,000 | 0.160 | 2,575,000 | 0.167 |
| 14/02/2025 | 0.116 | 474.800 | 14,735,000 | 3,600,000 | 3.600 | 1,995,000 | 0.092 | 4,795,000 | 0.082 |
| 13/02/2025 | 0.042 | 442.000 | 11,735,000 | 800,000 | 0.800 | 2,875,000 | 0.061 | 3,675,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |