53822 阿里摩通五甲牛Ａ (R 牛证)
按盘价 
0.355 -0.060 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 140.000 | 6,090,000 | 6,760,000 | 11.267 | 850,000 | 0.395 | ||
| 06/03/2025 | 0.425 | 140.800 | 2,410,000 | 5,910,000 | 9.850 | 330,000 | 0.400 | ||
| 05/03/2025 | 0.315 | 129.900 | 610,000 | 6,240,000 | 10.400 | ||||
| 04/03/2025 | 0.290 | 127.800 | 1,530,000 | 6,240,000 | 10.400 | 100,000 | 0.255 | 110,000 | 0.280 |
| 03/03/2025 | 0.320 | 130.400 | 4,160,000 | 6,230,000 | 10.383 | 2,230,000 | 0.335 | 50,000 | 0.310 |
| 28/02/2025 | 0.285 | 127.500 | 1,850,000 | 8,410,000 | 14.017 | 110,000 | 0.319 | 130,000 | 0.321 |
| 27/02/2025 | 0.370 | 135.700 | 4,450,000 | 8,390,000 | 13.983 | 2,100,000 | 0.394 | ||
| 26/02/2025 | 0.375 | 136.900 | 1,850,000 | 10,490,000 | 17.483 | 100,000 | 0.380 | ||
| 25/02/2025 | 0.320 | 130.600 | 5,100,000 | 10,590,000 | 17.650 | 2,530,000 | 0.286 | ||
| 24/02/2025 | 0.370 | 135.700 | 3,010,000 | 13,120,000 | 21.867 | 1,410,000 | 0.370 | ||
| 21/02/2025 | 0.400 | 138.500 | 8,710,000 | 14,530,000 | 24.217 | 780,000 | 0.359 | 530,000 | 0.341 |
| 20/02/2025 | 0.221 | 120.900 | 29,370,000 | 14,780,000 | 24.633 | 7,130,000 | 0.215 | 10,240,000 | 0.218 |
| 19/02/2025 | 0.255 | 124.100 | 8,130,000 | 11,670,000 | 19.450 | 4,100,000 | 0.246 | 1,770,000 | 0.249 |
| 18/02/2025 | 0.275 | 126.300 | 9,780,000 | 14,000,000 | 23.333 | 2,480,000 | 0.255 | 2,280,000 | 0.267 |
| 17/02/2025 | 0.231 | 122.200 | 54,900,000 | 14,200,000 | 23.667 | 22,260,000 | 0.242 | 10,970,000 | 0.229 |
| 14/02/2025 | 0.250 | 124.100 | 207,860,000 | 25,490,000 | 42.483 | 53,050,000 | 0.216 | 75,740,000 | 0.214 |
| 13/02/2025 | 0.176 | 116.700 | 170,350,000 | 2,800,000 | 4.667 | 61,980,000 | 0.204 | 64,780,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |