53821 汇丰摩通八四牛Ａ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 87.950 | 3,288,000 | 9,404,000 | 11.755 | 1,276,000 | 0.088 | 1,780,000 | 0.088 |
| 06/03/2025 | 0.100 | 90.000 | 2,832,000 | 8,900,000 | 11.125 | 872,000 | 0.097 | 1,176,000 | 0.097 |
| 05/03/2025 | 0.090 | 89.102 | 2,384,000 | 8,596,000 | 10.745 | 1,280,000 | 0.088 | 648,000 | 0.086 |
| 04/03/2025 | 0.092 | 89.252 | 3,552,000 | 9,228,000 | 11.535 | 1,468,000 | 0.091 | 120,000 | 0.092 |
| 03/03/2025 | 0.088 | 88.452 | 4,680,000 | 10,576,000 | 13.220 | 572,000 | 0.092 | 3,092,000 | 0.090 |
| 28/02/2025 | 0.070 | 86.452 | 2,468,000 | 8,056,000 | 10.070 | 284,000 | 0.074 | 864,000 | 0.072 |
| 27/02/2025 | 0.072 | 86.602 | 1,628,000 | 7,476,000 | 9.345 | 572,000 | 0.071 | 632,000 | 0.073 |
| 26/02/2025 | 0.067 | 85.952 | 3,908,000 | 7,416,000 | 9.270 | 732,000 | 0.069 | 2,516,000 | 0.070 |
| 25/02/2025 | 0.057 | 84.302 | 5,128,000 | 5,632,000 | 7.040 | 2,296,000 | 0.054 | 996,000 | 0.053 |
| 24/02/2025 | 0.050 | 83.002 | 5,516,000 | 6,932,000 | 8.665 | 1,224,000 | 0.046 | 2,292,000 | 0.046 |
| 21/02/2025 | 0.057 | 83.902 | 3,624,000 | 5,864,000 | 7.330 | 972,000 | 0.055 | ||
| 20/02/2025 | 0.058 | 84.352 | 4,660,000 | 6,836,000 | 8.545 | 1,916,000 | 0.057 | 20,000 | 0.062 |
| 19/02/2025 | 0.061 | 85.602 | 24,728,000 | 8,732,000 | 10.915 | 5,936,000 | 0.063 | 9,076,000 | 0.065 |
| 18/02/2025 | 0.059 | 84.402 | 11,108,000 | 5,592,000 | 6.990 | 4,460,000 | 0.057 | 3,524,000 | 0.059 |
| 17/02/2025 | 0.047 | 82.702 | 6,616,000 | 6,528,000 | 8.160 | 1,952,000 | 0.042 | 988,000 | 0.042 |
| 14/02/2025 | 0.042 | 81.702 | 11,496,000 | 7,492,000 | 9.365 | 1,112,000 | 0.042 | 8,196,000 | 0.043 |
| 13/02/2025 | 0.045 | 82.052 | 11,112,000 | 408,000 | 0.510 | 5,008,000 | 0.047 | 5,416,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |