日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.210 | 24.050 | 1,290,000 | 650,000 | 0.433 | 710,000 | 0.201 | 540,000 | 0.201 |
02/10/2024 | 0.213 | 24.000 | 10,000 | 820,000 | 0.547 | 10,000 | 0.214 | ||
30/09/2024 | 0.177 | 22.500 | 0 | 830,000 | 0.553 | ||||
27/09/2024 | 0.166 | 21.950 | 20,000 | 830,000 | 0.553 | 20,000 | 0.166 | ||
26/09/2024 | 0.154 | 21.500 | 610,000 | 850,000 | 0.567 | 10,000 | 0.154 | 490,000 | 0.142 |
25/09/2024 | 0.139 | 20.550 | 1,800,000 | 370,000 | 0.247 | 1,030,000 | 0.145 | 770,000 | 0.142 |
24/09/2024 | 0.151 | 21.200 | 20,000 | 630,000 | 0.420 | 10,000 | 0.150 | ||
23/09/2024 | 0.138 | 20.550 | 50,000 | 640,000 | 0.427 | 50,000 | 0.141 | ||
20/09/2024 | 0.127 | 19.880 | 90,000 | 690,000 | 0.460 | ||||
19/09/2024 | 0.123 | 19.800 | 0 | 690,000 | 0.460 | ||||
17/09/2024 | 0.119 | 19.520 | 0 | 690,000 | 0.460 | ||||
16/09/2024 | 0.113 | 19.240 | 0 | 690,000 | 0.460 | ||||
13/09/2024 | 0.113 | 19.220 | 0 | 690,000 | 0.460 | ||||
12/09/2024 | 0.109 | 18.920 | 0 | 690,000 | 0.460 | ||||
11/09/2024 | 0.109 | 18.960 | 3,440,000 | 690,000 | 0.460 | 1,600,000 | 0.103 | 1,760,000 | 0.105 |
10/09/2024 | 0.104 | 18.660 | 570,000 | 530,000 | 0.353 | 200,000 | 0.102 | 370,000 | 0.104 |
09/09/2024 | 0.100 | 18.620 | 200,000 | 360,000 | 0.240 | 100,000 | 0.100 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 18.540 | 60,000 | 460,000 | 0.307 | 60,000 | 0.097 | ||
04/09/2024 | 0.104 | 18.660 | 0 | 520,000 | 0.347 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |