53807 腾讯摩通五乙牛Ｅ (R 牛证)
按盘价 
0.187 -0.035 (-15.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 533.500 | 20,955,000 | 4,965,000 | 4.965 | 8,120,000 | 0.224 | 8,275,000 | 0.227 |
| 06/03/2025 | 0.238 | 544.000 | 33,535,000 | 4,810,000 | 4.810 | 16,255,000 | 0.221 | 8,590,000 | 0.223 |
| 05/03/2025 | 0.165 | 505.500 | 6,055,000 | 12,475,000 | 12.475 | 3,485,000 | 0.160 | 1,000,000 | 0.159 |
| 04/03/2025 | 0.134 | 491.000 | 74,030,000 | 14,960,000 | 14.960 | 29,100,000 | 0.099 | 35,680,000 | 0.103 |
| 03/03/2025 | 0.120 | 483.200 | 10,500,000 | 8,380,000 | 8.380 | 3,225,000 | 0.125 | 1,765,000 | 0.121 |
| 28/02/2025 | 0.109 | 478.600 | 4,695,000 | 9,840,000 | 9.840 | 320,000 | 0.119 | 3,930,000 | 0.112 |
| 27/02/2025 | 0.143 | 495.400 | 6,590,000 | 6,230,000 | 6.230 | 4,690,000 | 0.161 | 595,000 | 0.145 |
| 26/02/2025 | 0.154 | 501.500 | 9,965,000 | 10,325,000 | 10.325 | 4,095,000 | 0.142 | 2,490,000 | 0.146 |
| 25/02/2025 | 0.120 | 484.800 | 27,105,000 | 11,930,000 | 11.930 | 6,590,000 | 0.119 | 8,410,000 | 0.123 |
| 24/02/2025 | 0.148 | 497.200 | 28,965,000 | 10,110,000 | 10.110 | 6,500,000 | 0.162 | 10,005,000 | 0.174 |
| 21/02/2025 | 0.186 | 517.000 | 41,870,000 | 6,605,000 | 6.605 | 14,425,000 | 0.170 | 11,470,000 | 0.169 |
| 20/02/2025 | 0.122 | 486.800 | 7,720,000 | 9,560,000 | 9.560 | 2,705,000 | 0.124 | 1,975,000 | 0.127 |
| 19/02/2025 | 0.146 | 497.800 | 7,560,000 | 10,290,000 | 10.290 | 2,745,000 | 0.148 | 2,330,000 | 0.152 |
| 18/02/2025 | 0.158 | 503.500 | 67,790,000 | 10,705,000 | 10.705 | 18,945,000 | 0.160 | 9,845,000 | 0.162 |
| 17/02/2025 | 0.135 | 493.600 | 82,650,000 | 19,805,000 | 19.805 | 4,800,000 | 0.140 | 15,210,000 | 0.152 |
| 14/02/2025 | 0.096 | 474.800 | 41,925,000 | 9,395,000 | 9.395 | 2,545,000 | 0.076 | 10,280,000 | 0.072 |
| 13/02/2025 | 0.019 | 442.000 | 109,775,000 | 1,660,000 | 1.660 | 36,610,000 | 0.040 | 38,270,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |