53805 美团摩通六二牛Ｇ (R 牛证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 183.500 | 6,775,000 | 10,935,000 | 5.468 | 1,135,000 | 0.066 | 4,255,000 | 0.073 |
| 06/03/2025 | 0.071 | 180.300 | 10,885,000 | 7,815,000 | 3.907 | 5,285,000 | 0.067 | 4,860,000 | 0.067 |
| 05/03/2025 | 0.052 | 171.500 | 5,550,000 | 8,240,000 | 4.120 | 2,720,000 | 0.043 | 1,155,000 | 0.049 |
| 04/03/2025 | 0.030 | 161.200 | 2,940,000 | 9,805,000 | 4.902 | 500,000 | 0.025 | 870,000 | 0.026 |
| 03/03/2025 | 0.032 | 162.600 | 5,890,000 | 9,435,000 | 4.718 | 1,180,000 | 0.034 | 1,710,000 | 0.030 |
| 28/02/2025 | 0.030 | 162.000 | 4,625,000 | 8,905,000 | 4.453 | 1,255,000 | 0.043 | 1,495,000 | 0.045 |
| 27/02/2025 | 0.056 | 172.800 | 6,440,000 | 8,665,000 | 4.333 | 3,405,000 | 0.056 | 2,090,000 | 0.056 |
| 26/02/2025 | 0.058 | 174.200 | 19,985,000 | 9,980,000 | 4.990 | 5,285,000 | 0.035 | 4,410,000 | 0.034 |
| 25/02/2025 | 0.023 | 158.600 | 41,555,000 | 10,855,000 | 5.427 | 13,505,000 | 0.021 | 16,635,000 | 0.026 |
| 24/02/2025 | 0.042 | 166.500 | 32,840,000 | 7,725,000 | 3.862 | 17,000,000 | 0.034 | 9,295,000 | 0.037 |
| 21/02/2025 | 0.032 | 162.900 | 27,020,000 | 15,430,000 | 7.715 | 6,045,000 | 0.024 | 18,135,000 | 0.028 |
| 20/02/2025 | 0.017 | 156.900 | 18,780,000 | 3,340,000 | 1.670 | 8,195,000 | 0.020 | 5,820,000 | 0.020 |
| 19/02/2025 | 0.043 | 167.700 | 2,405,000 | 5,715,000 | 2.858 | 755,000 | 0.046 | 945,000 | 0.045 |
| 18/02/2025 | 0.053 | 172.900 | 8,180,000 | 5,525,000 | 2.762 | 2,215,000 | 0.057 | 3,550,000 | 0.056 |
| 17/02/2025 | 0.046 | 168.900 | 4,465,000 | 4,190,000 | 2.095 | 210,000 | 0.048 | 3,155,000 | 0.060 |
| 14/02/2025 | 0.048 | 169.900 | 11,945,000 | 1,245,000 | 0.622 | 4,235,000 | 0.043 | 3,950,000 | 0.042 |
| 13/02/2025 | 0.025 | 159.700 | 10,705,000 | 1,530,000 | 0.765 | 3,350,000 | 0.032 | 4,880,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |