53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 355.200 | 17,800,000 | 6,400,000 | 8.000 | 13,800,000 | 0.117 | 2,175,000 | 0.124 |
| 06/03/2025 | 0.131 | 361.600 | 34,850,000 | 18,025,000 | 22.531 | 19,825,000 | 0.126 | 7,975,000 | 0.126 |
| 05/03/2025 | 0.105 | 349.200 | 57,750,000 | 29,875,000 | 37.344 | 18,850,000 | 0.092 | 2,800,000 | 0.097 |
| 04/03/2025 | 0.083 | 339.000 | 74,400,000 | 45,925,000 | 57.406 | 3,150,000 | 0.083 | 48,350,000 | 0.081 |
| 03/03/2025 | 0.134 | 363.600 | 600,000 | 725,000 | 0.906 | 200,000 | 0.148 | 375,000 | 0.151 |
| 28/02/2025 | 0.149 | 371.600 | 3,550,000 | 550,000 | 0.688 | 1,675,000 | 0.167 | 1,000,000 | 0.172 |
| 27/02/2025 | 0.207 | 398.600 | 4,600,000 | 1,225,000 | 1.531 | 3,175,000 | 0.208 | 800,000 | 0.211 |
| 26/02/2025 | 0.189 | 389.800 | 2,650,000 | 3,600,000 | 4.500 | 1,250,000 | 0.181 | 1,100,000 | 0.178 |
| 25/02/2025 | 0.182 | 387.200 | 1,925,000 | 3,750,000 | 4.688 | 900,000 | 0.184 | 850,000 | 0.186 |
| 24/02/2025 | 0.190 | 389.000 | 5,925,000 | 3,800,000 | 4.750 | 3,550,000 | 0.195 | 1,400,000 | 0.204 |
| 21/02/2025 | 0.193 | 392.400 | 8,925,000 | 5,950,000 | 7.438 | 2,800,000 | 0.184 | 4,850,000 | 0.190 |
| 20/02/2025 | 0.159 | 375.000 | 6,475,000 | 3,900,000 | 4.875 | 2,950,000 | 0.161 | 2,775,000 | 0.160 |
| 19/02/2025 | 0.145 | 368.200 | 3,550,000 | 4,075,000 | 5.094 | 1,750,000 | 0.140 | 1,775,000 | 0.141 |
| 18/02/2025 | 0.139 | 365.600 | 2,050,000 | 4,050,000 | 5.062 | 850,000 | 0.138 | 950,000 | 0.146 |
| 17/02/2025 | 0.117 | 355.200 | 1,650,000 | 3,950,000 | 4.938 | 725,000 | 0.110 | 675,000 | 0.115 |
| 14/02/2025 | 0.135 | 364.200 | 8,475,000 | 4,000,000 | 5.000 | 1,650,000 | 0.120 | 5,500,000 | 0.126 |
| 13/02/2025 | 0.084 | 339.000 | 7,100,000 | 150,000 | 0.188 | 3,325,000 | 0.103 | 3,475,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |