53784 中寿瑞银五乙牛Ａ (R 牛证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 15.940 | 5,070,000 | 9,540,000 | 6.360 | 3,540,000 | 0.062 | 1,510,000 | 0.060 |
| 06/03/2025 | 0.061 | 16.040 | 3,350,000 | 11,570,000 | 7.710 | 1,705,000 | 0.057 | 1,160,000 | 0.055 |
| 05/03/2025 | 0.048 | 15.360 | 3,590,000 | 12,115,000 | 8.080 | 1,740,000 | 0.044 | 1,440,000 | 0.046 |
| 04/03/2025 | 0.039 | 14.880 | 5,000,000 | 12,415,000 | 8.280 | 2,595,000 | 0.037 | 2,405,000 | 0.040 |
| 03/03/2025 | 0.040 | 14.960 | 1,745,000 | 12,605,000 | 8.400 | 1,265,000 | 0.040 | 480,000 | 0.041 |
| 28/02/2025 | 0.040 | 14.940 | 5,310,000 | 13,390,000 | 8.930 | 2,710,000 | 0.043 | 2,445,000 | 0.045 |
| 27/02/2025 | 0.056 | 15.780 | 5,220,000 | 13,655,000 | 9.100 | 2,020,000 | 0.055 | 2,915,000 | 0.055 |
| 26/02/2025 | 0.059 | 15.900 | 23,685,000 | 12,760,000 | 8.510 | 12,460,000 | 0.059 | 8,765,000 | 0.058 |
| 25/02/2025 | 0.049 | 15.280 | 8,845,000 | 16,455,000 | 10.970 | 3,200,000 | 0.050 | 4,755,000 | 0.053 |
| 24/02/2025 | 0.059 | 15.780 | 32,270,000 | 14,900,000 | 9.930 | 18,340,000 | 0.058 | 9,635,000 | 0.058 |
| 21/02/2025 | 0.047 | 15.200 | 17,755,000 | 23,605,000 | 15.740 | 495,000 | 0.043 | 14,275,000 | 0.042 |
| 20/02/2025 | 0.037 | 14.640 | 1,915,000 | 9,825,000 | 6.550 | 605,000 | 0.038 | 1,050,000 | 0.040 |
| 19/02/2025 | 0.044 | 14.980 | 3,815,000 | 9,380,000 | 6.250 | 150,000 | 0.043 | 3,665,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 1,440,000 | 5,865,000 | 3.910 | 50,000 | 0.050 | 1,050,000 | 0.049 |
| 17/02/2025 | 0.052 | 15.400 | 10,905,000 | 4,865,000 | 3.240 | 3,690,000 | 0.056 | 7,130,000 | 0.055 |
| 14/02/2025 | 0.055 | 15.580 | 1,240,000 | 1,425,000 | 0.950 | 250,000 | 0.048 | 990,000 | 0.051 |
| 13/02/2025 | 0.040 | 14.760 | 695,000 | 685,000 | 0.460 | 5,000 | 0.048 | 690,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |