53780 中芯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 54.600 | 44,770,000 | 45,335,000 | 22.670 | 3,545,000 | 0.135 | 31,775,000 | 0.118 |
| 06/03/2025 | 0.147 | 56.300 | 59,415,000 | 17,105,000 | 8.550 | 48,570,000 | 0.158 | 2,450,000 | 0.148 |
| 05/03/2025 | 0.132 | 54.950 | 8,675,000 | 63,225,000 | 31.610 | 3,870,000 | 0.113 | 3,035,000 | 0.124 |
| 04/03/2025 | 0.100 | 51.550 | 29,740,000 | 64,060,000 | 32.030 | 7,170,000 | 0.094 | 8,905,000 | 0.091 |
| 03/03/2025 | 0.095 | 51.400 | 33,630,000 | 62,325,000 | 31.160 | 17,735,000 | 0.105 | 5,515,000 | 0.097 |
| 28/02/2025 | 0.116 | 53.600 | 31,770,000 | 74,545,000 | 37.270 | 9,155,000 | 0.127 | 6,440,000 | 0.154 |
| 27/02/2025 | 0.166 | 57.800 | 45,005,000 | 77,260,000 | 38.630 | 6,610,000 | 0.158 | 14,715,000 | 0.153 |
| 26/02/2025 | 0.156 | 57.400 | 29,360,000 | 69,155,000 | 34.580 | 7,100,000 | 0.155 | 2,090,000 | 0.152 |
| 25/02/2025 | 0.126 | 54.200 | 37,985,000 | 74,165,000 | 37.080 | 18,455,000 | 0.137 | 3,050,000 | 0.132 |
| 24/02/2025 | 0.135 | 55.000 | 48,455,000 | 89,570,000 | 44.790 | 17,170,000 | 0.134 | 3,775,000 | 0.134 |
| 21/02/2025 | 0.124 | 54.200 | 89,665,000 | 102,965,000 | 51.480 | 8,640,000 | 0.110 | 20,060,000 | 0.120 |
| 20/02/2025 | 0.087 | 50.250 | 75,245,000 | 91,545,000 | 45.770 | 22,080,000 | 0.080 | 9,675,000 | 0.086 |
| 19/02/2025 | 0.101 | 51.800 | 178,830,000 | 103,950,000 | 51.980 | 4,320,000 | 0.073 | 77,330,000 | 0.089 |
| 18/02/2025 | 0.057 | 47.800 | 69,040,000 | 30,940,000 | 15.470 | 19,400,000 | 0.060 | 14,650,000 | 0.057 |
| 17/02/2025 | 0.057 | 47.500 | 106,110,000 | 35,690,000 | 17.840 | 9,710,000 | 0.049 | 38,045,000 | 0.057 |
| 14/02/2025 | 0.034 | 45.550 | 13,730,000 | 7,355,000 | 3.680 | 2,440,000 | 0.019 | 6,535,000 | 0.029 |
| 13/02/2025 | 0.043 | 46.000 | 4,255,000 | 3,260,000 | 1.630 | 5,000 | 0.068 | 3,265,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |