53778 吉利瑞银五十牛Ａ (R 牛证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 17.860 | 4,050,000 | 7,570,000 | 7.570 | 780,000 | 0.052 | 3,270,000 | 0.056 |
| 06/03/2025 | 0.050 | 17.940 | 2,030,000 | 5,080,000 | 5.080 | 800,000 | 0.051 | 1,130,000 | 0.050 |
| 05/03/2025 | 0.039 | 17.380 | 6,375,000 | 4,750,000 | 4.750 | 2,950,000 | 0.034 | 3,295,000 | 0.035 |
| 04/03/2025 | 0.029 | 16.880 | 4,305,000 | 4,405,000 | 4.410 | 2,455,000 | 0.021 | 1,670,000 | 0.026 |
| 03/03/2025 | 0.051 | 17.900 | 9,655,000 | 5,190,000 | 5.190 | 7,820,000 | 0.057 | 1,835,000 | 0.056 |
| 28/02/2025 | 0.043 | 17.540 | 4,765,000 | 11,175,000 | 11.180 | 2,590,000 | 0.045 | 2,175,000 | 0.049 |
| 27/02/2025 | 0.071 | 18.980 | 10,700,000 | 11,590,000 | 11.590 | 5,735,000 | 0.068 | 4,280,000 | 0.070 |
| 26/02/2025 | 0.051 | 17.900 | 42,295,000 | 13,045,000 | 13.050 | 25,230,000 | 0.046 | 16,775,000 | 0.048 |
| 25/02/2025 | 0.051 | 18.000 | 11,050,000 | 21,500,000 | 21.500 | 965,000 | 0.050 | 9,910,000 | 0.051 |
| 24/02/2025 | 0.043 | 17.460 | 2,805,000 | 12,555,000 | 12.550 | 435,000 | 0.045 | 2,320,000 | 0.047 |
| 21/02/2025 | 0.041 | 17.460 | 10,860,000 | 10,670,000 | 10.670 | 5,375,000 | 0.038 | 5,150,000 | 0.036 |
| 20/02/2025 | 0.042 | 17.360 | 7,620,000 | 10,895,000 | 10.900 | 4,435,000 | 0.043 | 3,140,000 | 0.044 |
| 19/02/2025 | 0.052 | 17.900 | 3,230,000 | 12,190,000 | 12.190 | 1,755,000 | 0.051 | 1,375,000 | 0.051 |
| 18/02/2025 | 0.048 | 17.760 | 6,630,000 | 12,570,000 | 12.570 | 1,180,000 | 0.045 | 5,390,000 | 0.046 |
| 17/02/2025 | 0.031 | 16.880 | 4,560,000 | 8,360,000 | 8.360 | 100,000 | 0.034 | 4,460,000 | 0.037 |
| 14/02/2025 | 0.036 | 17.140 | 4,150,000 | 4,000,000 | 4.000 | 75,000 | 0.032 | 4,075,000 | 0.037 |
| 13/02/2025 | 0.026 | 16.460 | 10,000 | 0 | 0.000 | 5,000 | 0.037 | 5,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |