53766 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 800,000 | 0 | 0.000 | 550,000 | 0.236 | 250,000 | 0.228 |
| 04/03/2025 | 0.211 | 22,941.770 | 300,000 | 300,000 | 0.150 | 300,000 | 0.211 | ||
| 03/03/2025 | 0.217 | 23,006.270 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.232 | ||
| 28/02/2025 | 0.206 | 22,941.320 | 2,820,000 | 1,220,000 | 0.610 | 1,100,000 | 0.232 | 1,720,000 | 0.219 |
| 27/02/2025 | 0.285 | 23,718.290 | 600,000 | 600,000 | 0.300 | 600,000 | 0.303 | ||
| 26/02/2025 | 0.295 | 23,787.930 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.297 | ||
| 25/02/2025 | 0.222 | 23,034.020 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.219 | ||
| 24/02/2025 | 0.260 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.182 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.215 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.216 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.180 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.177 | 22,620.330 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.150 |
| 13/02/2025 | 0.102 | 21,814.370 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |