53747 恒指瑞银七十牛Ｏ (R 牛证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 24,231.300 | 50,000 | 200,000 | 0.100 | 50,000 | 0.285 | ||
| 06/03/2025 | 0.295 | 24,369.710 | 160,000 | 150,000 | 0.070 | 30,000 | 0.285 | 130,000 | 0.285 |
| 05/03/2025 | 0.217 | 23,594.210 | 240,000 | 50,000 | 0.030 | 140,000 | 0.197 | 100,000 | 0.197 |
| 04/03/2025 | 0.158 | 22,941.770 | 2,370,000 | 90,000 | 0.040 | 1,190,000 | 0.155 | 1,180,000 | 0.138 |
| 03/03/2025 | 0.163 | 23,006.270 | 2,700,000 | 100,000 | 0.050 | 2,460,000 | 0.180 | 240,000 | 0.176 |
| 28/02/2025 | 0.154 | 22,941.320 | 2,320,000 | 2,320,000 | 1.160 | 2,320,000 | 0.150 | ||
| 27/02/2025 | 0.234 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.236 | 23,787.930 | 490,000 | 0 | 0.000 | 490,000 | 0.225 | ||
| 25/02/2025 | 0.168 | 23,034.020 | 560,000 | 490,000 | 0.240 | 210,000 | 0.167 | 350,000 | 0.158 |
| 24/02/2025 | 0.203 | 23,341.610 | 260,000 | 350,000 | 0.180 | 40,000 | 0.212 | 220,000 | 0.194 |
| 21/02/2025 | 0.211 | 23,477.920 | 1,910,000 | 170,000 | 0.080 | 1,780,000 | 0.197 | 130,000 | 0.174 |
| 20/02/2025 | 0.128 | 22,576.980 | 2,850,000 | 1,820,000 | 0.910 | 900,000 | 0.130 | 1,890,000 | 0.139 |
| 19/02/2025 | 0.160 | 22,944.240 | 6,300,000 | 830,000 | 0.410 | 4,880,000 | 0.143 | 280,000 | 0.155 |
| 18/02/2025 | 0.158 | 22,976.810 | 81,990,000 | 5,430,000 | 2.710 | 1,780,000 | 0.140 | ||
| 17/02/2025 | 0.125 | 22,616.230 | 93,090,000 | 7,210,000 | 3.600 | 15,880,000 | 0.128 | 12,150,000 | 0.116 |
| 14/02/2025 | 0.124 | 22,620.330 | 147,520,000 | 10,940,000 | 5.470 | 20,740,000 | 0.107 | 27,820,000 | 0.099 |
| 13/02/2025 | 0.048 | 21,814.370 | 19,530,000 | 3,860,000 | 1.930 | 5,740,000 | 0.065 | 9,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |