53746 恒指瑞银七十牛Ｎ (R 牛证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 930,000 | 10,430,000 | 5.210 | 560,000 | 0.276 | 370,000 | 0.289 |
| 06/03/2025 | 0.285 | 24,369.710 | 1,720,000 | 10,620,000 | 5.310 | 1,040,000 | 0.270 | 640,000 | 0.272 |
| 05/03/2025 | 0.206 | 23,594.210 | 15,480,000 | 11,020,000 | 5.510 | 8,120,000 | 0.185 | 4,230,000 | 0.175 |
| 04/03/2025 | 0.144 | 22,941.770 | 47,600,000 | 14,910,000 | 7.460 | 20,710,000 | 0.133 | 18,640,000 | 0.122 |
| 03/03/2025 | 0.149 | 23,006.270 | 25,510,000 | 16,980,000 | 8.490 | 7,230,000 | 0.165 | 6,550,000 | 0.167 |
| 28/02/2025 | 0.139 | 22,941.320 | 17,190,000 | 17,660,000 | 8.830 | 5,490,000 | 0.162 | 8,250,000 | 0.156 |
| 27/02/2025 | 0.216 | 23,718.290 | 5,790,000 | 14,900,000 | 7.450 | 2,680,000 | 0.230 | 2,530,000 | 0.219 |
| 26/02/2025 | 0.221 | 23,787.930 | 12,460,000 | 15,050,000 | 7.520 | 7,090,000 | 0.211 | 970,000 | 0.195 |
| 25/02/2025 | 0.154 | 23,034.020 | 37,010,000 | 21,170,000 | 10.590 | 4,450,000 | 0.152 | 6,820,000 | 0.146 |
| 24/02/2025 | 0.188 | 23,341.610 | 43,400,000 | 18,800,000 | 9.400 | 9,290,000 | 0.201 | 2,290,000 | 0.196 |
| 21/02/2025 | 0.195 | 23,477.920 | 115,640,000 | 25,800,000 | 12.900 | 20,680,000 | 0.165 | 1,210,000 | 0.155 |
| 20/02/2025 | 0.112 | 22,576.980 | 189,310,000 | 45,270,000 | 22.630 | 20,990,000 | 0.112 | 23,550,000 | 0.115 |
| 19/02/2025 | 0.144 | 22,944.240 | 122,720,000 | 42,710,000 | 21.360 | 8,320,000 | 0.134 | 18,510,000 | 0.134 |
| 18/02/2025 | 0.146 | 22,976.810 | 301,660,000 | 32,520,000 | 16.260 | 65,960,000 | 0.138 | 12,950,000 | 0.131 |
| 17/02/2025 | 0.112 | 22,616.230 | 508,150,000 | 85,530,000 | 42.770 | 80,490,000 | 0.124 | 103,330,000 | 0.117 |
| 14/02/2025 | 0.111 | 22,620.330 | 6,642,700,000 | 62,690,000 | 31.340 | 2,648,150,000 | 0.074 | 2,690,900,000 | 0.074 |
| 13/02/2025 | 0.035 | 21,814.370 | 8,161,980,000 | 19,940,000 | 9.970 | 3,443,810,000 | 0.060 | 3,463,750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |