53745 阿里瑞银五八牛５ (R 牛证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 140.000 | 6,330,000 | 5,750,000 | 9.580 | 5,000,000 | 0.377 | 110,000 | 0.380 |
| 06/03/2025 | 0.380 | 140.800 | 5,470,000 | 10,640,000 | 17.730 | 100,000 | 0.378 | ||
| 05/03/2025 | 0.270 | 129.900 | 2,210,000 | 10,740,000 | 17.900 | 680,000 | 0.251 | 1,040,000 | 0.262 |
| 04/03/2025 | 0.250 | 127.800 | 4,310,000 | 10,380,000 | 17.300 | 1,680,000 | 0.233 | 360,000 | 0.245 |
| 03/03/2025 | 0.275 | 130.400 | 17,530,000 | 11,700,000 | 19.500 | 15,240,000 | 0.302 | 690,000 | 0.303 |
| 28/02/2025 | 0.255 | 127.500 | 6,860,000 | 26,250,000 | 43.750 | 790,000 | 0.258 | 1,260,000 | 0.258 |
| 27/02/2025 | 0.335 | 135.700 | 3,140,000 | 25,780,000 | 42.970 | 2,340,000 | 0.347 | 110,000 | 0.330 |
| 26/02/2025 | 0.345 | 136.900 | 4,400,000 | 28,010,000 | 46.680 | 540,000 | 0.332 | 1,100,000 | 0.323 |
| 25/02/2025 | 0.285 | 130.600 | 8,890,000 | 27,450,000 | 45.750 | 1,880,000 | 0.264 | 2,230,000 | 0.279 |
| 24/02/2025 | 0.340 | 135.700 | 22,850,000 | 27,100,000 | 45.170 | 18,280,000 | 0.347 | 180,000 | 0.333 |
| 21/02/2025 | 0.355 | 138.500 | 17,100,000 | 45,200,000 | 75.330 | 4,750,000 | 0.331 | 810,000 | 0.298 |
| 20/02/2025 | 0.180 | 120.900 | 22,140,000 | 49,140,000 | 81.900 | 5,540,000 | 0.173 | 2,750,000 | 0.179 |
| 19/02/2025 | 0.216 | 124.100 | 11,130,000 | 51,930,000 | 86.550 | 1,450,000 | 0.206 | 1,340,000 | 0.217 |
| 18/02/2025 | 0.232 | 126.300 | 25,020,000 | 52,040,000 | 86.730 | 8,090,000 | 0.240 | 130,000 | 0.247 |
| 17/02/2025 | 0.190 | 122.200 | 49,620,000 | 60,000,000 | 100.000 | 1,970,000 | 0.234 | 1,970,000 | 0.228 |
| 14/02/2025 | 0.211 | 124.100 | 161,310,000 | 60,000,000 | 100.000 | 3,720,000 | 0.159 | 32,220,000 | 0.165 |
| 13/02/2025 | 0.138 | 116.700 | 103,710,000 | 31,500,000 | 52.500 | 11,620,000 | 0.154 | 43,120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |