53734 药明瑞银六五牛Ａ (R 牛证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 23.750 | 4,630,000 | 1,615,000 | 3.230 | 2,140,000 | 0.093 | 1,475,000 | 0.092 |
| 06/03/2025 | 0.089 | 23.550 | 4,135,000 | 2,280,000 | 4.560 | 1,305,000 | 0.090 | 1,810,000 | 0.090 |
| 05/03/2025 | 0.084 | 23.100 | 3,590,000 | 1,775,000 | 3.550 | 2,450,000 | 0.083 | 1,135,000 | 0.083 |
| 04/03/2025 | 0.078 | 22.600 | 1,965,000 | 3,090,000 | 6.180 | 1,955,000 | 0.074 | ||
| 03/03/2025 | 0.077 | 22.400 | 1,080,000 | 1,135,000 | 2.270 | 610,000 | 0.079 | 460,000 | 0.080 |
| 28/02/2025 | 0.076 | 22.450 | 4,140,000 | 1,285,000 | 2.570 | 2,315,000 | 0.077 | 1,780,000 | 0.081 |
| 27/02/2025 | 0.089 | 23.650 | 9,330,000 | 1,820,000 | 3.640 | 3,635,000 | 0.085 | 4,690,000 | 0.085 |
| 26/02/2025 | 0.091 | 23.750 | 140,000 | 765,000 | 1.530 | 100,000 | 0.094 | 20,000 | 0.092 |
| 25/02/2025 | 0.085 | 23.350 | 480,000 | 845,000 | 1.690 | 470,000 | 0.083 | ||
| 24/02/2025 | 0.090 | 23.650 | 5,960,000 | 375,000 | 0.750 | 4,195,000 | 0.092 | 1,765,000 | 0.092 |
| 21/02/2025 | 0.113 | 26.000 | 3,685,000 | 2,805,000 | 5.610 | 570,000 | 0.102 | 3,065,000 | 0.100 |
| 20/02/2025 | 0.098 | 24.300 | 1,950,000 | 310,000 | 0.620 | 1,075,000 | 0.099 | 745,000 | 0.094 |
| 19/02/2025 | 0.097 | 24.300 | 120,000 | 640,000 | 1.280 | 120,000 | 0.098 | ||
| 18/02/2025 | 0.095 | 24.200 | 60,000 | 520,000 | 1.040 | 60,000 | 0.095 | ||
| 17/02/2025 | 0.089 | 23.450 | 355,000 | 460,000 | 0.920 | 355,000 | 0.088 | ||
| 14/02/2025 | 0.087 | 23.300 | 105,000 | 105,000 | 0.210 | 105,000 | 0.078 | ||
| 13/02/2025 | 0.060 | 20.850 | 10,000 | 0 | 0.000 | 5,000 | 0.065 | 5,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |