53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 83.550 | 2,160,000 | 33,380,000 | 33.380 | 615,000 | 0.060 | 700,000 | 0.057 |
| 06/03/2025 | 0.054 | 82.200 | 2,640,000 | 33,295,000 | 33.300 | 1,280,000 | 0.051 | 430,000 | 0.051 |
| 05/03/2025 | 0.048 | 81.250 | 4,325,000 | 34,145,000 | 34.140 | 860,000 | 0.045 | 560,000 | 0.042 |
| 04/03/2025 | 0.039 | 79.500 | 7,875,000 | 34,445,000 | 34.450 | 2,845,000 | 0.035 | 445,000 | 0.039 |
| 03/03/2025 | 0.035 | 78.800 | 2,380,000 | 36,845,000 | 36.840 | 645,000 | 0.037 | 370,000 | 0.036 |
| 28/02/2025 | 0.035 | 79.000 | 10,275,000 | 37,120,000 | 37.120 | 4,075,000 | 0.037 | 4,310,000 | 0.039 |
| 27/02/2025 | 0.036 | 78.750 | 5,435,000 | 36,885,000 | 36.880 | 1,550,000 | 0.031 | 2,075,000 | 0.033 |
| 26/02/2025 | 0.038 | 79.000 | 30,635,000 | 36,360,000 | 36.360 | 3,310,000 | 0.038 | 24,150,000 | 0.038 |
| 25/02/2025 | 0.043 | 80.150 | 2,955,000 | 15,520,000 | 15.520 | 420,000 | 0.046 | 1,290,000 | 0.045 |
| 24/02/2025 | 0.055 | 81.100 | 9,390,000 | 14,650,000 | 14.650 | 2,415,000 | 0.061 | 3,510,000 | 0.056 |
| 21/02/2025 | 0.060 | 82.500 | 9,335,000 | 13,555,000 | 13.550 | 2,810,000 | 0.056 | 140,000 | 0.061 |
| 20/02/2025 | 0.045 | 80.100 | 14,120,000 | 16,225,000 | 16.230 | 3,325,000 | 0.043 | 6,275,000 | 0.042 |
| 19/02/2025 | 0.051 | 80.750 | 8,250,000 | 13,275,000 | 13.280 | 3,500,000 | 0.051 | 2,740,000 | 0.050 |
| 18/02/2025 | 0.049 | 80.500 | 13,380,000 | 14,035,000 | 14.040 | 5,515,000 | 0.048 | 3,385,000 | 0.048 |
| 17/02/2025 | 0.048 | 80.250 | 13,200,000 | 16,165,000 | 16.160 | 1,225,000 | 0.047 | 8,285,000 | 0.049 |
| 14/02/2025 | 0.044 | 79.900 | 22,315,000 | 9,105,000 | 9.110 | 4,450,000 | 0.040 | 12,995,000 | 0.039 |
| 13/02/2025 | 0.034 | 78.000 | 680,000 | 560,000 | 0.560 | 5,000 | 0.036 | 565,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |