53731 快手瑞银五八牛Ｂ (R 牛证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 63.700 | 8,820,000 | 11,330,000 | 18.880 | 4,970,000 | 0.177 | 1,010,000 | 0.205 |
| 06/03/2025 | 0.180 | 60.800 | 11,680,000 | 15,290,000 | 25.480 | 4,670,000 | 0.170 | 390,000 | 0.141 |
| 05/03/2025 | 0.096 | 52.550 | 18,690,000 | 19,570,000 | 32.620 | 3,000,000 | 0.073 | 8,070,000 | 0.084 |
| 04/03/2025 | 0.076 | 50.600 | 7,300,000 | 14,500,000 | 24.170 | 1,640,000 | 0.067 | 370,000 | 0.068 |
| 03/03/2025 | 0.075 | 50.750 | 9,250,000 | 15,770,000 | 26.280 | 3,220,000 | 0.079 | 1,700,000 | 0.084 |
| 28/02/2025 | 0.072 | 50.600 | 9,820,000 | 17,290,000 | 28.820 | 2,660,000 | 0.081 | 3,460,000 | 0.087 |
| 27/02/2025 | 0.105 | 53.600 | 11,810,000 | 16,490,000 | 27.480 | 6,590,000 | 0.111 | 1,840,000 | 0.102 |
| 26/02/2025 | 0.122 | 55.450 | 11,650,000 | 21,240,000 | 35.400 | 210,000 | 0.123 | 4,350,000 | 0.126 |
| 25/02/2025 | 0.102 | 53.350 | 10,100,000 | 17,100,000 | 28.500 | 2,460,000 | 0.101 | 1,970,000 | 0.107 |
| 24/02/2025 | 0.123 | 55.150 | 14,500,000 | 17,590,000 | 29.320 | 6,410,000 | 0.123 | 820,000 | 0.128 |
| 21/02/2025 | 0.154 | 58.400 | 20,330,000 | 23,180,000 | 38.630 | 810,000 | 0.131 | 5,460,000 | 0.134 |
| 20/02/2025 | 0.113 | 54.400 | 21,370,000 | 18,530,000 | 30.880 | 1,890,000 | 0.114 | 1,140,000 | 0.129 |
| 19/02/2025 | 0.160 | 58.900 | 20,850,000 | 19,280,000 | 32.130 | 240,000 | 0.168 | 770,000 | 0.154 |
| 18/02/2025 | 0.159 | 58.750 | 38,030,000 | 18,750,000 | 31.250 | 250,000 | 0.154 | 6,800,000 | 0.156 |
| 17/02/2025 | 0.107 | 53.600 | 21,660,000 | 12,200,000 | 20.330 | 6,520,000 | 0.110 | 2,420,000 | 0.107 |
| 14/02/2025 | 0.104 | 53.500 | 37,980,000 | 16,300,000 | 27.170 | 1,430,000 | 0.073 | 9,700,000 | 0.091 |
| 13/02/2025 | 0.062 | 49.700 | 27,700,000 | 8,030,000 | 13.380 | 1,820,000 | 0.081 | 9,850,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |