53725 港交瑞银八九牛Ｂ (R 牛证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 359.800 | 4,210,000 | 10,480,000 | 13.100 | 1,355,000 | 0.111 | 1,655,000 | 0.117 |
| 06/03/2025 | 0.121 | 365.600 | 10,970,000 | 10,180,000 | 12.720 | 7,350,000 | 0.116 | ||
| 05/03/2025 | 0.083 | 347.600 | 8,455,000 | 17,530,000 | 21.910 | 2,065,000 | 0.069 | 2,200,000 | 0.074 |
| 04/03/2025 | 0.064 | 337.400 | 8,530,000 | 17,395,000 | 21.740 | 2,240,000 | 0.058 | 3,230,000 | 0.064 |
| 03/03/2025 | 0.069 | 339.800 | 19,220,000 | 16,405,000 | 20.510 | 10,550,000 | 0.076 | 4,210,000 | 0.068 |
| 28/02/2025 | 0.087 | 350.000 | 8,145,000 | 22,745,000 | 28.430 | 3,895,000 | 0.096 | 3,260,000 | 0.095 |
| 27/02/2025 | 0.122 | 365.000 | 4,980,000 | 23,380,000 | 29.230 | 3,725,000 | 0.122 | 980,000 | 0.117 |
| 26/02/2025 | 0.113 | 361.200 | 14,750,000 | 26,125,000 | 32.660 | 2,255,000 | 0.100 | 3,940,000 | 0.108 |
| 25/02/2025 | 0.078 | 343.800 | 6,965,000 | 24,440,000 | 30.550 | 2,245,000 | 0.070 | 675,000 | 0.077 |
| 24/02/2025 | 0.084 | 345.600 | 13,180,000 | 26,010,000 | 32.510 | 6,390,000 | 0.083 | 600,000 | 0.089 |
| 21/02/2025 | 0.094 | 350.800 | 26,475,000 | 31,800,000 | 39.750 | 4,595,000 | 0.079 | 2,465,000 | 0.076 |
| 20/02/2025 | 0.050 | 327.600 | 19,125,000 | 33,930,000 | 42.410 | 5,385,000 | 0.050 | 5,725,000 | 0.056 |
| 19/02/2025 | 0.070 | 338.600 | 10,565,000 | 33,590,000 | 41.990 | 425,000 | 0.070 | 3,705,000 | 0.072 |
| 18/02/2025 | 0.077 | 341.400 | 22,635,000 | 30,310,000 | 37.890 | 3,805,000 | 0.075 | 4,780,000 | 0.075 |
| 17/02/2025 | 0.076 | 340.800 | 32,530,000 | 29,335,000 | 36.670 | 1,540,000 | 0.077 | 13,865,000 | 0.078 |
| 14/02/2025 | 0.073 | 339.800 | 26,440,000 | 17,010,000 | 21.260 | 290,000 | 0.066 | 8,830,000 | 0.068 |
| 13/02/2025 | 0.046 | 325.800 | 14,525,000 | 8,470,000 | 10.590 | 765,000 | 0.056 | 9,235,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |