53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 48.500 | 3,550,000 | 16,095,000 | 20.120 | 2,650,000 | 0.078 | 350,000 | 0.084 |
| 06/03/2025 | 0.080 | 48.300 | 2,330,000 | 18,395,000 | 22.990 | 450,000 | 0.072 | ||
| 05/03/2025 | 0.062 | 46.450 | 1,825,000 | 18,845,000 | 23.560 | 1,400,000 | 0.061 | ||
| 04/03/2025 | 0.055 | 45.500 | 2,500,000 | 17,445,000 | 21.810 | 1,300,000 | 0.051 | 835,000 | 0.055 |
| 03/03/2025 | 0.056 | 45.500 | 895,000 | 17,910,000 | 22.390 | 670,000 | 0.057 | ||
| 28/02/2025 | 0.058 | 45.950 | 2,975,000 | 18,580,000 | 23.230 | 2,525,000 | 0.063 | ||
| 27/02/2025 | 0.078 | 48.150 | 12,480,000 | 21,105,000 | 26.380 | 1,580,000 | 0.079 | 7,630,000 | 0.077 |
| 26/02/2025 | 0.081 | 48.350 | 715,000 | 15,055,000 | 18.820 | 215,000 | 0.076 | ||
| 25/02/2025 | 0.065 | 46.500 | 2,040,000 | 14,840,000 | 18.550 | 1,690,000 | 0.070 | ||
| 24/02/2025 | 0.080 | 48.000 | 4,685,000 | 13,150,000 | 16.440 | 3,535,000 | 0.076 | 650,000 | 0.082 |
| 21/02/2025 | 0.069 | 47.200 | 16,850,000 | 16,035,000 | 20.040 | 11,530,000 | 0.063 | ||
| 20/02/2025 | 0.059 | 45.600 | 15,525,000 | 4,505,000 | 5.630 | 15,000,000 | 0.060 | 500,000 | 0.062 |
| 19/02/2025 | 0.070 | 46.800 | 3,385,000 | 19,005,000 | 23.760 | 3,385,000 | 0.070 | ||
| 18/02/2025 | 0.069 | 46.650 | 660,000 | 15,620,000 | 19.530 | 80,000 | 0.068 | 580,000 | 0.069 |
| 17/02/2025 | 0.072 | 46.850 | 15,000,000 | 15,120,000 | 18.900 | 15,000,000 | 0.076 | ||
| 14/02/2025 | 0.065 | 46.300 | 120,000 | 120,000 | 0.150 | 120,000 | 0.059 | ||
| 13/02/2025 | 0.054 | 44.900 | 210,000 | 0 | 0.000 | 105,000 | 0.069 | 105,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |