53704 阿里瑞银五八牛４ (R 牛证)
按盘价 
0.350 -0.060 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 140.000 | 1,040,000 | 2,410,000 | 4.020 | 600,000 | 0.421 | 250,000 | 0.449 |
| 06/03/2025 | 0.410 | 140.800 | 390,000 | 2,760,000 | 4.600 | 100,000 | 0.380 | 110,000 | 0.405 |
| 05/03/2025 | 0.300 | 129.900 | 50,000 | 2,750,000 | 4.580 | 50,000 | 0.295 | ||
| 04/03/2025 | 0.280 | 127.800 | 140,000 | 2,800,000 | 4.670 | 110,000 | 0.251 | ||
| 03/03/2025 | 0.305 | 130.400 | 570,000 | 2,910,000 | 4.850 | 440,000 | 0.301 | ||
| 28/02/2025 | 0.285 | 127.500 | 410,000 | 3,350,000 | 5.580 | 320,000 | 0.297 | ||
| 27/02/2025 | 0.360 | 135.700 | 740,000 | 3,670,000 | 6.120 | 650,000 | 0.370 | 90,000 | 0.355 |
| 26/02/2025 | 0.375 | 136.900 | 520,000 | 4,230,000 | 7.050 | 440,000 | 0.358 | ||
| 25/02/2025 | 0.315 | 130.600 | 2,680,000 | 3,790,000 | 6.320 | 1,090,000 | 0.305 | 1,150,000 | 0.318 |
| 24/02/2025 | 0.370 | 135.700 | 2,350,000 | 3,730,000 | 6.220 | 2,080,000 | 0.383 | 110,000 | 0.375 |
| 21/02/2025 | 0.390 | 138.500 | 3,540,000 | 5,700,000 | 9.500 | 430,000 | 0.325 | ||
| 20/02/2025 | 0.215 | 120.900 | 1,550,000 | 5,270,000 | 8.780 | 360,000 | 0.203 | ||
| 19/02/2025 | 0.247 | 124.100 | 2,770,000 | 4,910,000 | 8.180 | 2,490,000 | 0.242 | ||
| 18/02/2025 | 0.265 | 126.300 | 3,440,000 | 7,400,000 | 12.330 | ||||
| 17/02/2025 | 0.224 | 122.200 | 26,350,000 | 7,400,000 | 12.330 | 3,530,000 | 0.252 | 4,270,000 | 0.239 |
| 14/02/2025 | 0.244 | 124.100 | 28,740,000 | 6,660,000 | 11.100 | 4,100,000 | 0.206 | 7,340,000 | 0.213 |
| 13/02/2025 | 0.167 | 116.700 | 26,750,000 | 3,420,000 | 5.700 | 5,050,000 | 0.193 | 8,470,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |