53703 腾讯瑞银五八牛Ｅ (R 牛证)
按盘价 
0.176 -0.034 (-16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 533.500 | 14,175,000 | 21,000,000 | 21.000 | 6,850,000 | 0.219 | 1,075,000 | 0.215 |
| 06/03/2025 | 0.225 | 544.000 | 11,595,000 | 26,775,000 | 26.770 | 5,945,000 | 0.209 | ||
| 05/03/2025 | 0.154 | 505.500 | 7,625,000 | 32,720,000 | 32.720 | 3,290,000 | 0.147 | 120,000 | 0.143 |
| 04/03/2025 | 0.124 | 491.000 | 15,745,000 | 35,890,000 | 35.890 | 1,305,000 | 0.120 | 2,935,000 | 0.102 |
| 03/03/2025 | 0.110 | 483.200 | 15,400,000 | 34,260,000 | 34.260 | 3,290,000 | 0.118 | 1,825,000 | 0.119 |
| 28/02/2025 | 0.101 | 478.600 | 16,340,000 | 35,725,000 | 35.730 | 3,405,000 | 0.109 | 2,230,000 | 0.115 |
| 27/02/2025 | 0.134 | 495.400 | 38,410,000 | 36,900,000 | 36.900 | 20,890,000 | 0.147 | 6,735,000 | 0.139 |
| 26/02/2025 | 0.143 | 501.500 | 69,125,000 | 51,055,000 | 51.050 | 48,945,000 | 0.148 | ||
| 25/02/2025 | 0.120 | 484.800 | 10,580,000 | 100,000,000 | 100.000 | 3,890,000 | 0.113 | ||
| 24/02/2025 | 0.142 | 497.200 | 48,380,000 | 96,110,000 | 96.110 | 2,070,000 | 0.158 | 23,440,000 | 0.153 |
| 21/02/2025 | 0.176 | 517.000 | 79,680,000 | 74,740,000 | 74.740 | 305,000 | 0.176 | 24,660,000 | 0.151 |
| 20/02/2025 | 0.114 | 486.800 | 38,245,000 | 50,385,000 | 50.390 | 8,730,000 | 0.116 | 260,000 | 0.122 |
| 19/02/2025 | 0.139 | 497.800 | 16,705,000 | 58,855,000 | 58.860 | 2,740,000 | 0.135 | 1,695,000 | 0.141 |
| 18/02/2025 | 0.149 | 503.500 | 157,970,000 | 59,900,000 | 59.900 | 53,935,000 | 0.145 | 13,835,000 | 0.140 |
| 17/02/2025 | 0.128 | 493.600 | 292,705,000 | 100,000,000 | 100.000 | 2,020,000 | 0.129 | 54,085,000 | 0.150 |
| 14/02/2025 | 0.086 | 474.800 | 266,420,000 | 47,935,000 | 47.940 | 11,545,000 | 0.063 | 49,840,000 | 0.057 |
| 13/02/2025 | 0.013 | 442.000 | 105,830,000 | 9,640,000 | 9.640 | 28,335,000 | 0.039 | 37,975,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |