53701 恒指摩通七甲熊Ｆ (R 熊证)
按盘价 
0.143 +0.037 (+34.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.106 | 24,231.300 | 90,540,000 | 15,460,000 | 7.730 | 17,130,000 | 0.105 | 23,160,000 | 0.084 |
| 06/03/2025 | 0.091 | 24,369.710 | 18,890,000 | 9,430,000 | 4.715 | 2,610,000 | 0.104 | 9,630,000 | 0.106 |
| 05/03/2025 | 0.165 | 23,594.210 | 1,740,000 | 2,410,000 | 1.205 | 450,000 | 0.168 | 1,230,000 | 0.173 |
| 04/03/2025 | 0.225 | 22,941.770 | 980,000 | 1,630,000 | 0.815 | 660,000 | 0.249 | 300,000 | 0.230 |
| 03/03/2025 | 0.216 | 23,006.270 | 3,420,000 | 1,990,000 | 0.995 | 1,740,000 | 0.210 | 1,680,000 | 0.202 |
| 28/02/2025 | 0.226 | 22,941.320 | 6,810,000 | 2,050,000 | 1.025 | 4,520,000 | 0.217 | 2,290,000 | 0.218 |
| 27/02/2025 | 0.153 | 23,718.290 | 9,570,000 | 4,280,000 | 2.140 | 6,540,000 | 0.158 | 2,600,000 | 0.149 |
| 26/02/2025 | 0.147 | 23,787.930 | 5,570,000 | 8,220,000 | 4.110 | 350,000 | 0.149 | 5,220,000 | 0.153 |
| 25/02/2025 | 0.218 | 23,034.020 | 6,440,000 | 3,350,000 | 1.675 | 4,550,000 | 0.235 | 1,690,000 | 0.211 |
| 24/02/2025 | 0.182 | 23,341.610 | 4,990,000 | 6,210,000 | 3.105 | 1,550,000 | 0.183 | 3,390,000 | 0.179 |
| 21/02/2025 | 0.173 | 23,477.920 | 3,180,000 | 4,370,000 | 2.185 | 1,000,000 | 0.194 | 2,180,000 | 0.191 |
| 20/02/2025 | 0.250 | 22,576.980 | 2,390,000 | 3,190,000 | 1.595 | 1,870,000 | 0.246 | 510,000 | 0.242 |
| 19/02/2025 | 0.222 | 22,944.240 | 4,290,000 | 4,550,000 | 2.275 | 2,200,000 | 0.229 | 2,090,000 | 0.224 |
| 18/02/2025 | 0.219 | 22,976.810 | 6,830,000 | 4,660,000 | 2.330 | 2,540,000 | 0.230 | 4,290,000 | 0.227 |
| 17/02/2025 | 0.250 | 22,616.230 | 4,980,000 | 2,910,000 | 1.455 | 2,480,000 | 0.253 | 2,500,000 | 0.231 |
| 14/02/2025 | 0.255 | 22,620.330 | 2,100,000 | 2,890,000 | 1.445 | 30,000 | 0.270 | 2,070,000 | 0.265 |
| 13/02/2025 | 0.325 | 21,814.370 | 590,000 | 850,000 | 0.425 | 210,000 | 0.290 | 380,000 | 0.288 |
| 12/02/2025 | 0.325 | 21,857.920 | 120,000 | 680,000 | 0.340 | 100,000 | 0.325 | 20,000 | 0.345 |
| 11/02/2025 | 0.380 | 21,294.860 | 210,000 | 760,000 | 0.380 | 210,000 | 0.369 | ||
| 10/02/2025 | 0.360 | 21,521.980 | 190,000 | 550,000 | 0.275 | 190,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |