53699 恒指摩通七甲熊Ｅ (R 熊证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 2,190,000 | 1,260,000 | 0.630 | 860,000 | 0.252 | 1,330,000 | 0.236 |
| 06/03/2025 | 0.247 | 24,369.710 | 270,000 | 790,000 | 0.395 | 20,000 | 0.260 | 250,000 | 0.260 |
| 05/03/2025 | 0.325 | 23,594.210 | 410,000 | 560,000 | 0.280 | 90,000 | 0.352 | 320,000 | 0.363 |
| 04/03/2025 | 0.390 | 22,941.770 | 30,000 | 330,000 | 0.165 | 30,000 | 0.410 | ||
| 03/03/2025 | 0.375 | 23,006.270 | 20,000 | 360,000 | 0.180 | 20,000 | 0.355 | ||
| 28/02/2025 | 0.385 | 22,941.320 | 450,000 | 340,000 | 0.170 | 420,000 | 0.350 | 30,000 | 0.340 |
| 27/02/2025 | 0.310 | 23,718.290 | 430,000 | 730,000 | 0.365 | 310,000 | 0.313 | 120,000 | 0.284 |
| 26/02/2025 | 0.300 | 23,787.930 | 550,000 | 920,000 | 0.460 | 550,000 | 0.305 | ||
| 25/02/2025 | 0.375 | 23,034.020 | 360,000 | 370,000 | 0.185 | 230,000 | 0.381 | 120,000 | 0.373 |
| 24/02/2025 | 0.335 | 23,341.610 | 60,000 | 480,000 | 0.240 | 60,000 | 0.326 | ||
| 21/02/2025 | 0.330 | 23,477.920 | 190,000 | 420,000 | 0.210 | 190,000 | 0.352 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 190,000 | 230,000 | 0.115 | 120,000 | 0.412 | 70,000 | 0.389 |
| 19/02/2025 | 0.375 | 22,944.240 | 160,000 | 280,000 | 0.140 | 40,000 | 0.385 | 120,000 | 0.378 |
| 18/02/2025 | 0.375 | 22,976.810 | 250,000 | 200,000 | 0.100 | 150,000 | 0.355 | 100,000 | 0.376 |
| 17/02/2025 | 0.410 | 22,616.230 | 260,000 | 250,000 | 0.125 | 200,000 | 0.380 | 60,000 | 0.385 |
| 14/02/2025 | 0.410 | 22,620.330 | 70,000 | 390,000 | 0.195 | 70,000 | 0.411 | ||
| 13/02/2025 | 0.480 | 21,814.370 | 60,000 | 320,000 | 0.160 | 60,000 | 0.440 | ||
| 12/02/2025 | 0.480 | 21,857.920 | 260,000 | 260,000 | 0.130 | 260,000 | 0.486 | ||
| 11/02/2025 | 0.530 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.520 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |