53696 恒指摩通七甲熊Ｄ (R 熊证)
按盘价 
0.092 +0.036 (+64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 24,231.300 | 11,420,320,000 | 102,780,000 | 51.390 | 4,728,720,000 | 0.042 | 4,760,190,000 | 0.042 |
| 06/03/2025 | 0.042 | 24,369.710 | 7,519,430,000 | 71,310,000 | 35.655 | 3,546,530,000 | 0.053 | 3,611,290,000 | 0.053 |
| 05/03/2025 | 0.115 | 23,594.210 | 6,660,000 | 6,550,000 | 3.275 | 460,000 | 0.139 | 3,780,000 | 0.133 |
| 04/03/2025 | 0.175 | 22,941.770 | 5,740,000 | 3,230,000 | 1.615 | 3,830,000 | 0.198 | 1,120,000 | 0.197 |
| 03/03/2025 | 0.168 | 23,006.270 | 6,380,000 | 5,940,000 | 2.970 | 900,000 | 0.162 | 280,000 | 0.149 |
| 28/02/2025 | 0.179 | 22,941.320 | 17,520,000 | 6,560,000 | 3.280 | 4,780,000 | 0.144 | 3,380,000 | 0.156 |
| 27/02/2025 | 0.105 | 23,718.290 | 49,060,000 | 7,960,000 | 3.980 | 17,600,000 | 0.105 | 19,860,000 | 0.087 |
| 26/02/2025 | 0.103 | 23,787.930 | 11,380,000 | 5,700,000 | 2.850 | 3,220,000 | 0.106 | 7,620,000 | 0.115 |
| 25/02/2025 | 0.180 | 23,034.020 | 3,430,000 | 1,300,000 | 0.650 | 1,580,000 | 0.188 | 1,850,000 | 0.176 |
| 24/02/2025 | 0.142 | 23,341.610 | 1,770,000 | 1,030,000 | 0.515 | 880,000 | 0.139 | 890,000 | 0.136 |
| 21/02/2025 | 0.134 | 23,477.920 | 2,350,000 | 1,020,000 | 0.510 | 710,000 | 0.134 | 1,640,000 | 0.154 |
| 20/02/2025 | 0.214 | 22,576.980 | 30,000 | 90,000 | 0.045 | 10,000 | 0.218 | 20,000 | 0.216 |
| 19/02/2025 | 0.182 | 22,944.240 | 100,000 | 80,000 | 0.040 | 50,000 | 0.192 | 50,000 | 0.190 |
| 18/02/2025 | 0.180 | 22,976.810 | 8,220,000 | 80,000 | 0.040 | 4,100,000 | 0.190 | 4,120,000 | 0.190 |
| 17/02/2025 | 0.214 | 22,616.230 | 160,000 | 60,000 | 0.030 | 110,000 | 0.236 | 50,000 | 0.214 |
| 14/02/2025 | 0.214 | 22,620.330 | 100,000 | 120,000 | 0.060 | 100,000 | 0.234 | ||
| 13/02/2025 | 0.290 | 21,814.370 | 0 | 20,000 | 0.010 | ||||
| 12/02/2025 | 0.290 | 21,857.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.310 | ||
| 11/02/2025 | 0.335 | 21,294.860 | 80,000 | 0 | 0.000 | 80,000 | 0.335 | ||
| 10/02/2025 | 0.320 | 21,521.980 | 80,000 | 80,000 | 0.040 | 80,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |