53694 恒指摩通七甲熊Ｂ (R 熊证)
按盘价 
0.205 +0.039 (+23.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 24,231.300 | 13,920,000 | 4,940,000 | 2.470 | 6,830,000 | 0.157 | 6,980,000 | 0.145 |
| 06/03/2025 | 0.149 | 24,369.710 | 3,460,000 | 4,790,000 | 2.395 | 300,000 | 0.172 | 3,160,000 | 0.165 |
| 05/03/2025 | 0.225 | 23,594.210 | 2,940,000 | 1,930,000 | 0.965 | 1,070,000 | 0.242 | 1,870,000 | 0.238 |
| 04/03/2025 | 0.290 | 22,941.770 | 300,000 | 1,130,000 | 0.565 | 300,000 | 0.320 | ||
| 03/03/2025 | 0.280 | 23,006.270 | 190,000 | 1,430,000 | 0.715 | 90,000 | 0.272 | 100,000 | 0.246 |
| 28/02/2025 | 0.285 | 22,941.320 | 540,000 | 1,420,000 | 0.710 | 540,000 | 0.248 | ||
| 27/02/2025 | 0.212 | 23,718.290 | 2,700,000 | 1,960,000 | 0.980 | 1,660,000 | 0.208 | 1,040,000 | 0.192 |
| 26/02/2025 | 0.206 | 23,787.930 | 6,260,000 | 2,580,000 | 1.290 | 2,620,000 | 0.201 | 3,640,000 | 0.214 |
| 25/02/2025 | 0.285 | 23,034.020 | 210,000 | 1,560,000 | 0.780 | 90,000 | 0.292 | 120,000 | 0.270 |
| 24/02/2025 | 0.243 | 23,341.610 | 870,000 | 1,530,000 | 0.765 | 420,000 | 0.238 | 450,000 | 0.233 |
| 21/02/2025 | 0.233 | 23,477.920 | 1,810,000 | 1,500,000 | 0.750 | 900,000 | 0.263 | 910,000 | 0.249 |
| 20/02/2025 | 0.315 | 22,576.980 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.310 | ||
| 19/02/2025 | 0.285 | 22,944.240 | 1,100,000 | 1,590,000 | 0.795 | 1,100,000 | 0.291 | ||
| 18/02/2025 | 0.285 | 22,976.810 | 0 | 490,000 | 0.245 | ||||
| 17/02/2025 | 0.315 | 22,616.230 | 0 | 490,000 | 0.245 | ||||
| 14/02/2025 | 0.315 | 22,620.330 | 790,000 | 490,000 | 0.245 | 200,000 | 0.345 | 590,000 | 0.332 |
| 13/02/2025 | 0.390 | 21,814.370 | 240,000 | 100,000 | 0.050 | 120,000 | 0.390 | 120,000 | 0.363 |
| 12/02/2025 | 0.390 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.440 | 21,294.860 | 0 | 100,000 | 0.050 | ||||
| 10/02/2025 | 0.425 | 21,521.980 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |